We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gafisa S.A. | BOV:GFSA1 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 11,840,500 |
11 Apr 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.03 | 7,989,200 |
10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 2,567,600 |
09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 3,225,400 |
08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.03 | 3,808,300 |
05 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.01 | 0.03 | 3,503,700 |
04 Apr 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 2,686,800 |
03 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 2,903,000 |
02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 885,000 |
01 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 501,200 |
28 Mar 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 434,100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.04 | 0.04 | 0.01 | 0.016052 | 3,991,070 | 0.00 | 0.00% |
3 Months | 1.60 | 1.60 | 0.01 | 0.0348914 | 3,705,489 | 0.00 | 0.00% |
6 Months | 1.60 | 1.60 | 0.01 | 0.0348914 | 3,705,489 | 0.00 | 0.00% |
1 Year | 1.60 | 1.60 | 0.01 | 0.0348914 | 3,705,489 | 0.00 | 0.00% |
3 Years | 0.28 | 1.60 | 0.01 | 0.0753606 | 1,999,421 | 0.00 | 0.00% |
5 Years | 0.68 | 1.70 | 0.01 | 0.3215475 | 2,882,582 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions