Rio Paranapanema Energia S.A. Price History

Data Download:

Name	Symbol	Market	Type
Rio Paranapanema Energia S.A.	BOV:GEPA4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.12%	24.51	24.03	24.90

High Price	Low Price	Open Price	Traded	Last Trade
24.80	24.51	24.54	600	00:00:04

GER PARANAP PN (GEPA4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	24.51	-0.03	-0.12%	24.51	24.80	600
02 May 2024	24.54	-3.03	-10.99%	24.11	26.02	4,200
30 Apr 2024	27.57	-0.42	-1.50%	27.55	28.00	9,100
29 Apr 2024	27.99	0.49	1.78%	27.51	28.00	5,300
26 Apr 2024	27.50	0.31	1.14%	27.20	27.50	2,300
25 Apr 2024	27.19	0.44	1.64%	27.15	27.19	200
24 Apr 2024	26.75	0.07	0.26%	26.73	27.19	400
23 Apr 2024	26.68	-0.92	-3.33%	26.68	27.49	500
22 Apr 2024	27.60	0.60	2.22%	26.68	27.60	1,200
19 Apr 2024	27.00	0.39	1.47%	27.00	27.17	200
18 Apr 2024	26.61	-0.89	-3.24%	26.61	27.49	4,500
17 Apr 2024	27.50	0.25	0.92%	27.25	27.50	700
16 Apr 2024	27.25	0.00	0.00%	27.00	27.25	300
15 Apr 2024	27.25	-0.25	-0.91%	27.20	27.69	1,800
12 Apr 2024	27.50	0.90	3.38%	27.00	28.20	1,300
11 Apr 2024	26.60	0.00	0.00%	26.60	27.00	1,400
10 Apr 2024	26.60	0.00	0.00%	26.60	26.60	0
09 Apr 2024	26.60	0.08	0.30%	26.54	26.60	6,500
08 Apr 2024	26.52	-0.13	-0.49%	26.50	26.70	1,600
05 Apr 2024	26.65	-0.80	-2.91%	26.65	27.45	300
04 Apr 2024	27.45	-0.74	-2.63%	27.44	28.19	5,000