We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rio Paranapanema Energia S.A. | BOV:GEPA4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.34% | 29.60 | 29.01 | 31.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.76 | 29.75 | 29.76 | 2,700 | 23:19:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 29.60 | 0.10 | 0.34% | 29.60 | 29.76 | 2,700 |
| 12 Feb 2025 | 29.50 | -0.50 | -1.67% | 29.50 | 29.50 | 100 |
| 11 Feb 2025 | 30.00 | -0.08 | -0.27% | 29.35 | 30.25 | 800 |
| 10 Feb 2025 | 30.08 | 0.58 | 1.97% | 29.99 | 31.00 | 1,800 |
| 07 Feb 2025 | 29.50 | 0.30 | 1.03% | 29.49 | 29.99 | 400 |
| 06 Feb 2025 | 29.20 | 0.10 | 0.34% | 29.10 | 29.20 | 300 |
| 05 Feb 2025 | 29.10 | -0.60 | -2.02% | 29.01 | 29.20 | 500 |
| 04 Feb 2025 | 29.70 | 0.70 | 2.41% | 29.20 | 29.70 | 200 |
| 03 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 100 |
| 31 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 30 Jan 2025 | 29.00 | 0.00 | 0.00% | 28.80 | 29.00 | 1,700 |
| 29 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 200 |
| 28 Jan 2025 | 29.00 | 0.18 | 0.62% | 29.00 | 29.49 | 500 |
| 27 Jan 2025 | 28.82 | -0.18 | -0.62% | 28.82 | 28.82 | 100 |
| 24 Jan 2025 | 29.00 | 0.40 | 1.40% | 29.00 | 29.00 | 100 |
| 23 Jan 2025 | 28.60 | 0.10 | 0.35% | 28.60 | 29.00 | 1,100 |
| 22 Jan 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 21 Jan 2025 | 28.50 | -0.37 | -1.28% | 28.50 | 28.80 | 1,200 |
| 20 Jan 2025 | 28.87 | 0.17 | 0.59% | 28.87 | 29.00 | 300 |
| 17 Jan 2025 | 28.70 | 0.10 | 0.35% | 28.70 | 28.90 | 600 |
| 16 Jan 2025 | 28.60 | 0.00 | 0.00% | 28.60 | 28.61 | 600 |
| 15 Jan 2025 | 28.60 | 0.07 | 0.25% | 28.60 | 29.00 | 800 |
| 14 Jan 2025 | 28.53 | -0.47 | -1.62% | 28.52 | 28.53 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
