Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rio Paranapanema Energia S.A. | BOV:GEPA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.33% | 30.30 | 30.01 | 32.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.10 | 29.92 | 32.19 | 22 | 17:09:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 31.98 | 1.37 | 4.48% | 29.91 | 32.00 | 74 |
| 28 Nov 2024 | 30.61 | 0.11 | 0.36% | 30.61 | 31.85 | 72 |
| 27 Nov 2024 | 30.50 | 1.80 | 6.27% | 30.47 | 30.50 | 44 |
| 26 Nov 2024 | 28.70 | -2.29 | -7.39% | 28.30 | 31.00 | 25 |
| 25 Nov 2024 | 30.99 | -0.01 | -0.03% | 29.87 | 30.99 | 10 |
| 22 Nov 2024 | 31.00 | -1.49 | -4.59% | 29.13 | 32.00 | 94 |
| 21 Nov 2024 | 32.49 | 1.60 | 5.18% | 30.88 | 32.49 | 56 |
| 19 Nov 2024 | 30.89 | -1.12 | -3.50% | 30.89 | 33.00 | 3 |
| 18 Nov 2024 | 32.01 | -1.65 | -4.90% | 32.01 | 34.08 | 28 |
| 14 Nov 2024 | 33.66 | 0.00 | 0.00% | 33.10 | 33.66 | 34 |
| 13 Nov 2024 | 33.66 | 0.16 | 0.48% | 30.00 | 33.66 | 35 |
| 12 Nov 2024 | 33.50 | 3.99 | 13.52% | 29.30 | 33.50 | 70 |
| 11 Nov 2024 | 29.51 | -2.49 | -7.78% | 29.51 | 30.82 | 100 |
| 08 Nov 2024 | 32.00 | 0.81 | 2.60% | 28.10 | 32.00 | 66 |
| 07 Nov 2024 | 31.19 | 1.48 | 4.98% | 28.60 | 31.19 | 34 |
| 06 Nov 2024 | 29.71 | -3.65 | -10.94% | 29.71 | 32.70 | 21 |
| 05 Nov 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 0 |
| 04 Nov 2024 | 33.36 | 2.34 | 7.54% | 29.76 | 33.36 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
