We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rio Paranapanema Energia S.A. | BOV:GEPA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 25.19 | -0.03 | -0.12% | 25.19 | 25.19 | 1 |
| 11 Jun 2024 | 25.22 | 0.20 | 0.80% | 25.20 | 25.22 | 6 |
| 10 Jun 2024 | 25.02 | -0.01 | -0.04% | 25.02 | 25.02 | 3 |
| 07 Jun 2024 | 25.03 | 0.40 | 1.62% | 25.03 | 25.03 | 10 |
| 06 Jun 2024 | 24.63 | -0.37 | -1.48% | 24.63 | 24.65 | 4 |
| 05 Jun 2024 | 25.00 | -0.60 | -2.34% | 24.50 | 25.00 | 21 |
| 04 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0 |
| 03 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.50 | 25.60 | 4 |
| 31 May 2024 | 25.60 | 0.40 | 1.59% | 24.16 | 25.60 | 33 |
| 29 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 28 May 2024 | 25.20 | 0.20 | 0.80% | 24.05 | 25.24 | 29 |
| 27 May 2024 | 25.00 | -0.01 | -0.04% | 25.00 | 25.01 | 9 |
| 24 May 2024 | 25.01 | -0.59 | -2.30% | 25.01 | 25.42 | 5 |
| 23 May 2024 | 25.60 | 0.00 | 0.00% | 25.00 | 25.60 | 5 |
| 22 May 2024 | 25.60 | 0.72 | 2.89% | 25.60 | 25.60 | 3 |
| 21 May 2024 | 24.88 | -0.40 | -1.58% | 24.88 | 25.60 | 19 |
| 20 May 2024 | 25.28 | 0.28 | 1.12% | 25.28 | 25.60 | 2 |
| 17 May 2024 | 25.00 | -0.90 | -3.47% | 25.00 | 25.28 | 11 |
| 16 May 2024 | 25.90 | 1.20 | 4.86% | 25.28 | 25.90 | 4 |
| 15 May 2024 | 24.70 | 0.50 | 2.07% | 24.70 | 24.99 | 28 |
| 14 May 2024 | 24.20 | -1.40 | -5.47% | 24.20 | 25.60 | 87 |
| 13 May 2024 | 25.60 | 0.10 | 0.39% | 25.60 | 25.60 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
