We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Paranapanema Energia S.A. | BOV:GEPA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.76 | 28.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:13:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 0 |
| 27 Jan 2025 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 100 |
| 24 Jan 2025 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 0 |
| 23 Jan 2025 | 28.76 | -2.24 | -7.23% | 28.75 | 28.76 | 400 |
| 22 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 21 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 20 Jan 2025 | 31.00 | 2.00 | 6.90% | 31.00 | 31.00 | 100 |
| 17 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 16 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 15 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 14 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 13 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 10 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 09 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,000 |
| 08 Jan 2025 | 29.00 | -2.00 | -6.45% | 29.00 | 29.00 | 100 |
| 07 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 06 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 03 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 02 Jan 2025 | 31.00 | 2.00 | 6.90% | 27.60 | 31.00 | 400 |
| 30 Dec 2024 | 29.00 | 2.00 | 7.41% | 29.00 | 29.00 | 1,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.76 | 28.76 | 28.75 | 28.76 | 250 | 0.00 | 0.00% |
| 1 Month | 27.60 | 31.00 | 27.60 | 29.42 | 350 | 1.16 | 4.20% |
| 3 Months | 29.50 | 33.50 | 27.00 | 29.46 | 315 | -0.74 | -2.51% |
| 6 Months | 26.00 | 33.50 | 25.01 | 28.41 | 302 | 2.76 | 10.62% |
| 1 Year | 26.97 | 33.50 | 24.50 | 27.39 | 341 | 1.79 | 6.64% |
| 3 Years | 32.38 | 33.50 | 21.63 | 25.43 | 471 | -3.62 | -11.18% |
| 5 Years | 44.80 | 54.90 | 21.63 | 34.79 | 703 | -16.04 | -35.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
