We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | BOV:GEOO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 831.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 831.71 | -7.77 | -0.93% | 818.71 | 839.48 | 49 |
| 30 Apr 2024 | 839.48 | -1.13 | -0.13% | 838.86 | 857.47 | 972 |
| 29 Apr 2024 | 840.61 | 7.64 | 0.92% | 837.62 | 850.02 | 1,000 |
| 26 Apr 2024 | 832.97 | 1.86 | 0.22% | 823.05 | 832.97 | 36 |
| 25 Apr 2024 | 831.11 | 10.85 | 1.32% | 820.88 | 834.21 | 661 |
| 24 Apr 2024 | 820.26 | -18.60 | -2.22% | 806.00 | 837.47 | 167 |
| 23 Apr 2024 | 838.86 | 63.10 | 8.13% | 796.45 | 838.86 | 3,135 |
| 22 Apr 2024 | 775.76 | 6.96 | 0.91% | 773.45 | 783.99 | 56 |
| 19 Apr 2024 | 768.80 | -38.13 | -4.73% | 768.13 | 808.55 | 1,077 |
| 18 Apr 2024 | 806.93 | -6.82 | -0.84% | 806.93 | 826.46 | 184 |
| 17 Apr 2024 | 813.75 | -8.72 | -1.06% | 808.43 | 828.01 | 1,606 |
| 16 Apr 2024 | 822.47 | 29.31 | 3.70% | 805.38 | 822.47 | 740 |
| 15 Apr 2024 | 793.16 | 0.96 | 0.12% | 791.12 | 811.27 | 661 |
| 12 Apr 2024 | 792.20 | -18.89 | -2.33% | 787.30 | 806.77 | 27 |
| 11 Apr 2024 | 811.09 | 15.94 | 2.00% | 788.26 | 811.09 | 610 |
| 10 Apr 2024 | 795.15 | 26.15 | 3.40% | 766.92 | 800.11 | 346 |
| 09 Apr 2024 | 769.00 | -16.20 | -2.06% | 762.48 | 785.20 | 1,272 |
| 08 Apr 2024 | 785.20 | -0.24 | -0.03% | 777.24 | 797.40 | 755 |
| 05 Apr 2024 | 785.44 | 39.75 | 5.33% | 749.16 | 787.76 | 1,252 |
| 04 Apr 2024 | 745.69 | 5.32 | 0.72% | 740.00 | 760.32 | 202 |
| 03 Apr 2024 | 740.37 | -99.63 | -11.86% | 709.32 | 821.00 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
