We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | BOV:GEOO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.26 | -0.60% | 1,039.04 | 980.00 | 1,100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,097.00 | 1,033.83 | 1,097.00 | 558 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1,039.04 | -6.26 | -0.60% | 1,033.83 | 1,097.00 | 558 |
| 30 Dec 2024 | 1,045.30 | -4.50 | -0.43% | 1,041.60 | 1,047.60 | 42 |
| 27 Dec 2024 | 1,049.80 | -15.93 | -1.49% | 1,045.79 | 1,057.00 | 128 |
| 26 Dec 2024 | 1,065.73 | 20.22 | 1.93% | 1,050.05 | 1,067.44 | 32 |
| 23 Dec 2024 | 1,045.51 | 31.47 | 3.10% | 1,027.14 | 1,046.32 | 252 |
| 20 Dec 2024 | 1,014.04 | 3.74 | 0.37% | 992.83 | 1,028.85 | 183 |
| 19 Dec 2024 | 1,010.30 | -4.87 | -0.48% | 998.90 | 1,015.17 | 222 |
| 18 Dec 2024 | 1,015.17 | 0.24 | 0.02% | 1,015.17 | 1,028.91 | 683 |
| 17 Dec 2024 | 1,014.93 | -0.07 | -0.01% | 1,006.77 | 1,026.51 | 357 |
| 16 Dec 2024 | 1,015.00 | 13.33 | 1.33% | 1,002.24 | 1,021.94 | 298 |
| 13 Dec 2024 | 1,001.67 | 14.67 | 1.49% | 995.94 | 1,008.35 | 1,056 |
| 12 Dec 2024 | 987.00 | -20.60 | -2.04% | 987.00 | 1,017.68 | 389 |
| 11 Dec 2024 | 1,007.60 | -26.37 | -2.55% | 999.82 | 1,041.00 | 405 |
| 10 Dec 2024 | 1,033.97 | -18.40 | -1.75% | 1,033.97 | 1,044.72 | 8,914 |
| 09 Dec 2024 | 1,052.3699 | -9.32 | -0.88% | 1,039.81 | 1,063.58 | 1,202 |
| 06 Dec 2024 | 1,061.69 | 20.24 | 1.94% | 1,037.52 | 1,064.96 | 691 |
| 05 Dec 2024 | 1,041.45 | -65.67 | -5.93% | 1,038.03 | 1,083.8599 | 273 |
| 04 Dec 2024 | 1,107.1199 | 10.05 | 0.92% | 1,090.00 | 1,111.1099 | 297 |
| 03 Dec 2024 | 1,097.07 | -2.20 | -0.20% | 1,077.28 | 1,098.72 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
