We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Durable High Dividend ETF | BOV:GDXB39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.51% | 84.50 | 82.22 | 92.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.00 | 84.03 | 84.54 | 5,989 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 84.50 | -0.43 | -0.51% | 84.03 | 85.00 | 5,752 |
| 18 Mar 2025 | 84.93 | 0.93 | 1.11% | 84.77 | 86.40 | 8,563 |
| 17 Mar 2025 | 84.00 | 1.05 | 1.27% | 83.62 | 84.34 | 11,684 |
| 14 Mar 2025 | 82.95 | 0.49 | 0.59% | 82.74 | 84.06 | 28,242 |
| 13 Mar 2025 | 82.46 | 1.47 | 1.82% | 81.90 | 83.94 | 18,780 |
| 12 Mar 2025 | 80.99 | 0.04 | 0.05% | 80.22 | 81.31 | 6,641 |
| 11 Mar 2025 | 80.95 | 2.29 | 2.91% | 79.61 | 81.42 | 18,562 |
| 10 Mar 2025 | 78.66 | -1.44 | -1.80% | 78.66 | 78.68 | 6,012 |
| 07 Mar 2025 | 80.10 | 0.72 | 0.91% | 80.07 | 80.31 | 2,033 |
| 06 Mar 2025 | 79.38 | -0.62 | -0.78% | 79.08 | 80.64 | 9,710 |
| 05 Mar 2025 | 80.00 | 2.27 | 2.92% | 79.40 | 80.07 | 5,126 |
| 28 Feb 2025 | 77.73 | 0.74 | 0.96% | 75.22 | 77.88 | 7,044 |
| 27 Feb 2025 | 76.99 | -2.27 | -2.86% | 76.99 | 77.85 | 4,053 |
| 26 Feb 2025 | 79.26 | 2.13 | 2.76% | 77.36 | 79.29 | 10,680 |
| 25 Feb 2025 | 77.13 | -1.77 | -2.24% | 75.77 | 78.50 | 18,378 |
| 24 Feb 2025 | 78.90 | 1.24 | 1.60% | 77.70 | 79.02 | 16,079 |
| 21 Feb 2025 | 77.66 | -2.71 | -3.37% | 77.66 | 80.22 | 11,089 |
| 20 Feb 2025 | 80.37 | 1.25 | 1.58% | 79.65 | 80.70 | 7,214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
