We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Durable High Dividend ETF | BOV:GDXB39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.77 | -2.35% | 73.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.24 | 73.12 | 74.24 | 8,013 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 73.44 | -1.95 | -2.59% | 73.12 | 74.24 | 8,013 |
| 26 Sep 2024 | 75.39 | 0.19 | 0.25% | 75.21 | 76.00 | 15,513 |
| 25 Sep 2024 | 75.20 | -0.22 | -0.29% | 75.18 | 75.94 | 8,201 |
| 24 Sep 2024 | 75.42 | 0.52 | 0.69% | 74.69 | 75.42 | 13,737 |
| 23 Sep 2024 | 74.90 | 0.14 | 0.19% | 74.90 | 75.84 | 2,299 |
| 20 Sep 2024 | 74.76 | 3.08 | 4.30% | 73.57 | 74.82 | 43,624 |
| 19 Sep 2024 | 71.68 | 0.51 | 0.72% | 71.15 | 72.45 | 7,202 |
| 18 Sep 2024 | 71.17 | -1.14 | -1.58% | 70.03 | 73.92 | 9,665 |
| 17 Sep 2024 | 72.31 | -1.05 | -1.43% | 72.22 | 73.08 | 2,727 |
| 16 Sep 2024 | 73.36 | -0.79 | -1.07% | 72.84 | 73.92 | 5,403 |
| 13 Sep 2024 | 74.15 | 0.37 | 0.50% | 74.04 | 74.48 | 9,815 |
| 12 Sep 2024 | 73.78 | 3.57 | 5.08% | 71.49 | 73.85 | 20,601 |
| 11 Sep 2024 | 70.21 | 0.11 | 0.16% | 70.21 | 70.21 | 1 |
| 10 Sep 2024 | 70.10 | 1.64 | 2.40% | 68.32 | 70.10 | 4,171 |
| 09 Sep 2024 | 68.46 | 0.91 | 1.35% | 68.46 | 68.46 | 2,000 |
| 06 Sep 2024 | 67.55 | -1.97 | -2.83% | 67.55 | 67.97 | 4,099 |
| 05 Sep 2024 | 69.52 | -0.27 | -0.39% | 69.43 | 70.12 | 28,000 |
| 04 Sep 2024 | 69.79 | -0.28 | -0.40% | 69.79 | 69.79 | 3,868 |
| 03 Sep 2024 | 70.07 | -3.45 | -4.69% | 67.55 | 71.40 | 40,894 |
| 02 Sep 2024 | 73.52 | 0.00 | 0.00% | 73.52 | 73.52 | 0 |
| 30 Aug 2024 | 73.52 | 0.58 | 0.80% | 73.52 | 73.52 | 2,000 |
| 29 Aug 2024 | 72.94 | 1.82 | 2.56% | 71.43 | 73.38 | 14,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
