Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
VanEck Durable High Dividend ETF (GDXB39)
VanEck Durable High Dividend ETF (GDXB39) Historical

GDXB39 VanEck Durable High Dividend ETF

70.28

-0.82 (-1.15%)

Last Updated: 14:15:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Durable High Dividend ETF	BOV:GDXB39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.82	-1.15%	70.28	70.28	72.72

High Price	Low Price	Open Price	Traded	Last Trade
72.78	70.28	72.63	2,085	14:15:01

VanEck Durable High Divi... (GDXB39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	71.10	-5.42	-7.08%	71.10	72.57	9,242
06 Jan 2025	76.52	4.28	5.92%	70.58	76.52	4,751
03 Jan 2025	72.24	0.09	0.12%	71.80	72.27	5,518
02 Jan 2025	72.15	2.43	3.49%	71.10	72.44	19,089
30 Dec 2024	69.72	-3.68	-5.01%	69.06	73.40	9,639
27 Dec 2024	73.40	2.48	3.50%	70.28	75.10	13,268
26 Dec 2024	70.92	-1.11	-1.54%	70.92	71.40	16,650
23 Dec 2024	72.03	1.47	2.08%	70.22	72.06	60,000
20 Dec 2024	70.56	0.35	0.50%	70.40	70.56	16,600
19 Dec 2024	70.21	-4.28	-5.75%	70.00	73.00	202
18 Dec 2024	74.49	0.00	0.00%	74.49	74.49	0
17 Dec 2024	74.49	0.00	0.00%	74.49	74.49	0
16 Dec 2024	74.49	0.60	0.81%	74.47	74.49	590
13 Dec 2024	73.89	-3.07	-3.99%	73.89	73.89	40
12 Dec 2024	76.96	-0.74	-0.95%	76.05	76.96	290
11 Dec 2024	77.70	0.00	0.00%	77.70	77.70	0
10 Dec 2024	77.70	0.00	0.00%	77.70	77.70	0
09 Dec 2024	77.70	2.52	3.35%	76.47	78.21	2,540

Download more VanEck Durable High Dividend ETF Historical Data

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions