GCRI11 Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob

70.91

-0.11 (-0.15%)

27 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob	BOV:GCRI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.15%	70.91	70.90	71.40

High Price	Low Price	Open Price	Traded	Last Trade
71.39	70.89	70.89	683	00:00:12

Galapagos Recebiveis Imo... (GCRI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	70.91	-0.15	-0.21%	70.89	71.39	683
25 Jul 2024	71.06	-0.10	-0.14%	70.91	71.37	410
24 Jul 2024	71.16	-0.30	-0.42%	70.90	71.61	738
23 Jul 2024	71.46	-0.37	-0.52%	71.00	72.06	1,256
22 Jul 2024	71.83	0.13	0.18%	71.60	71.90	1,162
19 Jul 2024	71.70	0.36	0.50%	71.00	71.79	514
18 Jul 2024	71.34	0.04	0.06%	71.00	71.50	1,483
17 Jul 2024	71.30	0.10	0.14%	71.15	71.40	1,221
16 Jul 2024	71.20	-0.09	-0.13%	70.89	71.43	1,960
15 Jul 2024	71.29	-0.11	-0.15%	71.08	71.32	875
12 Jul 2024	71.40	-0.59	-0.82%	71.08	71.70	1,741
11 Jul 2024	71.99	0.05	0.07%	71.00	72.38	6,045
10 Jul 2024	71.94	-0.16	-0.22%	71.71	72.56	1,153
09 Jul 2024	72.10	-0.70	-0.96%	71.51	73.08	2,795
08 Jul 2024	72.80	-0.18	-0.25%	72.41	73.21	1,051
05 Jul 2024	72.98	0.06	0.08%	72.89	73.19	419
04 Jul 2024	72.92	-0.20	-0.27%	72.92	73.82	1,003
03 Jul 2024	73.12	-0.09	-0.12%	72.89	73.43	861
02 Jul 2024	73.21	0.14	0.19%	72.53	73.30	576
01 Jul 2024	73.07	-0.93	-1.26%	72.80	74.48	1,497
28 Jun 2024	74.00	0.04	0.05%	73.60	74.00	2,096
27 Jun 2024	73.96	1.02	1.40%	73.00	73.99	663