GCRI11 Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob

57.24

-1.77 (-3.00%)

17 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob	BOV:GCRI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.77	-3.00%	57.24	56.40	57.79

High Price	Low Price	Open Price	Traded	Last Trade
59.58	56.12	59.58	2,692	22:45:00

Galapagos Recebiveis Imo... (GCRI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	57.24	-1.77	-3.00%	56.12	59.58	2,692
16 Dec 2024	59.01	0.01	0.02%	59.00	59.81	633
13 Dec 2024	59.00	-1.16	-1.93%	58.41	60.76	3,905
12 Dec 2024	60.16	-1.97	-3.17%	59.99	62.54	8,316
11 Dec 2024	62.13	-0.02	-0.03%	61.01	64.19	1,465
10 Dec 2024	62.15	-1.45	-2.28%	61.55	62.58	1,324
09 Dec 2024	63.60	-0.49	-0.76%	62.67	64.49	852
06 Dec 2024	64.09	0.54	0.85%	63.00	64.50	1,486
05 Dec 2024	63.55	-1.15	-1.78%	63.31	66.48	1,566
04 Dec 2024	64.70	-1.69	-2.55%	64.55	66.47	640
03 Dec 2024	66.39	-1.11	-1.64%	64.64	67.99	1,173
02 Dec 2024	67.50	3.19	4.96%	64.02	68.45	6,066
29 Nov 2024	64.31	-0.37	-0.57%	64.11	64.98	5,117
28 Nov 2024	64.68	-0.30	-0.46%	64.00	65.28	4,546
27 Nov 2024	64.98	0.14	0.22%	64.80	65.29	619
26 Nov 2024	64.84	0.03	0.05%	64.73	65.20	3,027
25 Nov 2024	64.81	-0.30	-0.46%	64.81	66.82	3,368
22 Nov 2024	65.11	0.47	0.73%	64.63	65.62	2,221
21 Nov 2024	64.64	-0.51	-0.78%	64.03	65.65	2,972
19 Nov 2024	65.15	0.38	0.59%	64.53	65.42	2,789
18 Nov 2024	64.77	0.00	0.00%	64.77	66.78	1,629