Galapagos Recebiveis Do Agronegocio Price History

Data Download:

Name	Symbol	Market	Type
Galapagos Recebiveis Do Agronegocio	BOV:GCRA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.45	-0.69%	64.50	63.00	65.65

High Price	Low Price	Open Price	Traded	Last Trade
66.11	63.00	64.95	2,557	00:00:01

Galapagos Recebiveis Do ... (GCRA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	64.50	-0.65	-1.00%	63.00	66.11	2,557
25 Apr 2024	65.15	0.50	0.77%	64.65	65.16	2,335
24 Apr 2024	64.65	0.34	0.53%	63.01	65.40	12,529
23 Apr 2024	64.31	-0.88	-1.35%	64.10	66.95	10,128
22 Apr 2024	65.19	-1.21	-1.82%	64.12	67.00	11,371
19 Apr 2024	66.40	0.05	0.08%	65.33	66.75	8,398
18 Apr 2024	66.35	-0.15	-0.23%	66.03	66.78	4,092
17 Apr 2024	66.50	0.17	0.26%	66.22	67.35	4,805
16 Apr 2024	66.33	-0.06	-0.09%	66.33	67.14	5,880
15 Apr 2024	66.39	-0.01	-0.02%	66.20	67.54	3,372
12 Apr 2024	66.40	-0.47	-0.70%	66.33	67.00	2,197
11 Apr 2024	66.87	0.23	0.35%	66.11	67.00	4,705
10 Apr 2024	66.64	0.33	0.50%	66.16	67.19	3,796
09 Apr 2024	66.31	-0.37	-0.55%	66.01	67.37	2,327
08 Apr 2024	66.68	-0.94	-1.39%	65.29	67.46	13,062
05 Apr 2024	67.62	0.77	1.15%	66.87	67.74	8,239
04 Apr 2024	66.85	0.67	1.01%	65.55	67.73	6,294
03 Apr 2024	66.18	0.75	1.15%	65.43	66.73	4,056
02 Apr 2024	65.43	-0.07	-0.11%	64.78	65.88	4,606
01 Apr 2024	65.50	0.50	0.77%	64.59	65.99	4,935
28 Mar 2024	65.00	0.73	1.14%	64.27	65.95	9,073
27 Mar 2024	64.27	0.47	0.74%	63.59	64.29	7,327