We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Galapagos Recebiveis Do Agronegocio | BOV:GCRA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.66 | 3.82% | 45.09 | 45.00 | 45.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.65 | 43.55 | 43.55 | 4,141 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 45.09 | 1.66 | 3.82% | 43.55 | 45.65 | 4,141 |
| 09 Jan 2025 | 43.43 | -0.91 | -2.05% | 42.11 | 44.55 | 3,452 |
| 08 Jan 2025 | 44.34 | -0.08 | -0.18% | 43.08 | 44.40 | 2,795 |
| 07 Jan 2025 | 44.42 | 0.79 | 1.81% | 42.60 | 44.43 | 2,664 |
| 06 Jan 2025 | 43.63 | -0.07 | -0.16% | 43.17 | 44.50 | 3,139 |
| 03 Jan 2025 | 43.70 | -0.03 | -0.07% | 43.18 | 43.88 | 1,425 |
| 02 Jan 2025 | 43.73 | 0.24 | 0.55% | 43.49 | 44.47 | 2,009 |
| 30 Dec 2024 | 43.49 | 1.75 | 4.19% | 41.20 | 44.64 | 4,264 |
| 27 Dec 2024 | 41.74 | 1.72 | 4.30% | 40.02 | 42.80 | 6,081 |
| 26 Dec 2024 | 40.02 | -0.03 | -0.07% | 39.00 | 40.10 | 5,397 |
| 23 Dec 2024 | 40.05 | 1.07 | 2.74% | 38.09 | 40.45 | 5,363 |
| 20 Dec 2024 | 38.98 | 1.01 | 2.66% | 37.17 | 39.60 | 5,024 |
| 19 Dec 2024 | 37.97 | -0.03 | -0.08% | 37.11 | 39.63 | 4,792 |
| 18 Dec 2024 | 38.00 | -1.52 | -3.85% | 38.00 | 39.88 | 7,513 |
| 17 Dec 2024 | 39.52 | -0.14 | -0.35% | 39.33 | 40.36 | 4,549 |
| 16 Dec 2024 | 39.66 | 0.11 | 0.28% | 39.30 | 40.40 | 2,346 |
| 13 Dec 2024 | 39.55 | -0.07 | -0.18% | 39.30 | 40.33 | 6,888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
