ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,207.47
0.15%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,642.755
-0.17%
Brent Oil
73.365
0.36%
Bitcoin
104,054.66
-1.98%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario (GCDL11)

  7. Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario (GCDL11) Historical

GCDL11 Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario

103.60
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario BOV:GCDL11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.60
High Price Low Price Open Price Traded Last Trade
0 11:00:04

Galapagos Desenvolviment... (GCDL11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 2024103.600.000.00%103.60103.600
16 Dec 2024103.600.510.49%103.60103.602,890
13 Dec 2024103.090.000.00%103.09103.090
12 Dec 2024103.090.000.00%103.09103.090
11 Dec 2024103.090.000.00%103.09103.090
10 Dec 2024103.090.000.00%103.09103.090
09 Dec 2024103.090.000.00%103.09103.090
06 Dec 2024103.090.000.00%103.09103.090
05 Dec 2024103.090.000.00%103.09103.090
04 Dec 2024103.090.000.00%103.09103.090
03 Dec 2024103.090.100.10%103.09103.099
02 Dec 2024102.990.000.00%102.99102.990
29 Nov 2024102.990.310.30%102.99102.9960
28 Nov 2024102.680.000.00%102.68102.680
27 Nov 2024102.680.000.00%102.68102.680
26 Nov 2024102.680.000.00%102.68102.680
25 Nov 2024102.680.000.00%102.68102.680
22 Nov 2024102.680.000.00%102.68102.680
21 Nov 2024102.680.200.20%102.68102.6820
19 Nov 2024102.480.000.00%102.48102.480
18 Nov 2024102.480.000.00%102.48102.480
Download more Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario Historical Data

Your Recent History

BOV
GCDL11
Galapagos Desenvolviment...
NASDAQ
NETD
Nabors Energy Transition...
NASDAQ
QOMO
Qomolangma Acquisition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved