We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Graveyard and Death Care Services Fii | BOV:GARE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.33% | 9.03 | 9.01 | 9.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.03 | 8.99 | 9.01 | 507,064 | 22:25:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.03 | 0.04 | 0.44% | 8.99 | 9.03 | 501,932 |
| 24 Jun 2024 | 8.99 | 0.00 | 0.00% | 8.96 | 9.02 | 519,070 |
| 21 Jun 2024 | 8.99 | -0.02 | -0.22% | 8.96 | 9.04 | 800,342 |
| 20 Jun 2024 | 9.01 | 0.00 | 0.00% | 8.98 | 9.04 | 501,774 |
| 19 Jun 2024 | 9.01 | 0.01 | 0.11% | 8.99 | 9.02 | 495,611 |
| 18 Jun 2024 | 9.00 | -0.04 | -0.44% | 8.99 | 9.04 | 584,486 |
| 17 Jun 2024 | 9.04 | 0.04 | 0.44% | 8.99 | 9.07 | 676,521 |
| 14 Jun 2024 | 9.00 | 0.02 | 0.22% | 8.97 | 9.05 | 510,756 |
| 13 Jun 2024 | 8.98 | -0.05 | -0.55% | 8.96 | 9.04 | 546,095 |
| 12 Jun 2024 | 9.03 | -0.04 | -0.44% | 9.01 | 9.08 | 509,334 |
| 11 Jun 2024 | 9.07 | -0.01 | -0.11% | 9.05 | 9.10 | 445,717 |
| 10 Jun 2024 | 9.08 | 0.01 | 0.11% | 9.06 | 9.12 | 395,341 |
| 07 Jun 2024 | 9.07 | 0.05 | 0.55% | 9.04 | 9.15 | 497,606 |
| 06 Jun 2024 | 9.02 | -0.04 | -0.44% | 9.02 | 9.09 | 1,016,502 |
| 05 Jun 2024 | 9.06 | 0.03 | 0.33% | 9.03 | 9.07 | 419,525 |
| 04 Jun 2024 | 9.03 | -0.02 | -0.22% | 9.01 | 9.05 | 398,449 |
| 03 Jun 2024 | 9.05 | -0.07 | -0.77% | 9.01 | 9.07 | 391,447 |
| 31 May 2024 | 9.12 | 0.06 | 0.66% | 9.06 | 9.12 | 458,832 |
| 29 May 2024 | 9.06 | 0.03 | 0.33% | 9.02 | 9.07 | 506,637 |
| 28 May 2024 | 9.03 | -0.05 | -0.55% | 9.00 | 9.10 | 842,704 |
| 27 May 2024 | 9.08 | -0.02 | -0.22% | 9.05 | 9.10 | 829,568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
