We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I | BOV:GAME11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 1.03% | 8.34 | 8.30 | 8.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.39 | 8.25 | 8.26 | 9,793 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.34 | -0.01 | -0.12% | 8.25 | 8.39 | 9,793 |
| 13 Mar 2025 | 8.35 | -0.06 | -0.71% | 8.35 | 8.44 | 98,618 |
| 12 Mar 2025 | 8.41 | 0.06 | 0.72% | 8.31 | 8.41 | 9,019 |
| 11 Mar 2025 | 8.35 | 0.02 | 0.24% | 8.24 | 8.38 | 5,942 |
| 10 Mar 2025 | 8.33 | 0.06 | 0.73% | 8.18 | 8.34 | 154,208 |
| 07 Mar 2025 | 8.27 | 0.07 | 0.85% | 8.20 | 8.28 | 7,682 |
| 06 Mar 2025 | 8.20 | 0.03 | 0.37% | 8.17 | 8.28 | 5,637 |
| 05 Mar 2025 | 8.17 | 0.06 | 0.74% | 8.11 | 8.25 | 4,188 |
| 28 Feb 2025 | 8.11 | 0.02 | 0.25% | 8.09 | 8.22 | 5,480 |
| 27 Feb 2025 | 8.09 | 0.02 | 0.25% | 8.03 | 8.20 | 2,651 |
| 26 Feb 2025 | 8.07 | -0.19 | -2.30% | 7.95 | 8.40 | 20,673 |
| 25 Feb 2025 | 8.26 | 0.08 | 0.98% | 8.12 | 8.27 | 4,430 |
| 24 Feb 2025 | 8.18 | -0.02 | -0.24% | 8.14 | 8.40 | 4,094 |
| 21 Feb 2025 | 8.20 | 0.01 | 0.12% | 8.14 | 8.45 | 8,983 |
| 20 Feb 2025 | 8.19 | 0.00 | 0.00% | 8.15 | 8.48 | 5,206 |
| 19 Feb 2025 | 8.19 | -0.01 | -0.12% | 8.10 | 8.48 | 4,323 |
| 18 Feb 2025 | 8.20 | 0.08 | 0.99% | 8.10 | 8.50 | 9,770 |
| 17 Feb 2025 | 8.12 | 0.09 | 1.12% | 8.03 | 8.30 | 4,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
