We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I | BOV:GAME11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.87% | 9.29 | 9.28 | 9.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.29 | 9.21 | 9.21 | 8,088 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 9.29 | 0.08 | 0.87% | 9.21 | 9.29 | 8,019 |
| 03 May 2024 | 9.21 | 0.01 | 0.11% | 9.18 | 9.26 | 3,159 |
| 02 May 2024 | 9.20 | -0.03 | -0.33% | 9.15 | 9.27 | 4,647 |
| 30 Apr 2024 | 9.23 | 0.07 | 0.76% | 9.16 | 9.27 | 6,436 |
| 29 Apr 2024 | 9.16 | -0.02 | -0.22% | 9.11 | 9.24 | 5,191 |
| 26 Apr 2024 | 9.18 | 0.07 | 0.77% | 9.10 | 9.19 | 3,609 |
| 25 Apr 2024 | 9.11 | -0.04 | -0.44% | 9.09 | 9.15 | 5,859 |
| 24 Apr 2024 | 9.15 | -0.13 | -1.40% | 9.10 | 9.28 | 3,531 |
| 23 Apr 2024 | 9.28 | 0.03 | 0.32% | 9.10 | 9.29 | 10,894 |
| 22 Apr 2024 | 9.25 | -0.05 | -0.54% | 9.15 | 9.29 | 9,058 |
| 19 Apr 2024 | 9.30 | 0.10 | 1.09% | 9.14 | 9.30 | 7,560 |
| 18 Apr 2024 | 9.20 | 0.00 | 0.00% | 9.18 | 9.29 | 5,627 |
| 17 Apr 2024 | 9.20 | 0.00 | 0.00% | 9.18 | 9.32 | 4,379 |
| 16 Apr 2024 | 9.20 | -0.06 | -0.65% | 9.20 | 9.35 | 8,331 |
| 15 Apr 2024 | 9.26 | -0.03 | -0.32% | 9.20 | 9.38 | 11,466 |
| 12 Apr 2024 | 9.29 | -0.01 | -0.11% | 9.20 | 9.31 | 12,174 |
| 11 Apr 2024 | 9.30 | 0.03 | 0.32% | 9.16 | 9.32 | 9,072 |
| 10 Apr 2024 | 9.27 | -0.19 | -2.01% | 9.10 | 9.37 | 12,812 |
| 09 Apr 2024 | 9.46 | 0.06 | 0.64% | 9.41 | 9.62 | 22,469 |
| 08 Apr 2024 | 9.40 | 0.11 | 1.18% | 9.25 | 9.49 | 17,334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
