ADVFN

Data Download:

Name	Symbol	Market	Type
Guidewire Software Inc	BOV:G2WR34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:54

Guidewire Software (G2WR34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	100.50	0.00	0.00%	100.50	100.50	0
04 Feb 2025	100.50	0.00	0.00%	100.50	100.50	0
03 Feb 2025	100.50	0.00	0.00%	100.50	100.50	0
31 Jan 2025	100.50	0.00	0.00%	100.50	100.50	0
30 Jan 2025	100.50	0.00	0.00%	100.50	100.50	0
29 Jan 2025	100.50	6.18	6.55%	100.50	100.50	1
28 Jan 2025	94.32	0.00	0.00%	94.32	94.32	0
27 Jan 2025	94.32	0.00	0.00%	94.32	94.32	0
24 Jan 2025	94.32	0.00	0.00%	94.32	94.32	0
23 Jan 2025	94.32	3.47	3.82%	94.32	94.32	8
22 Jan 2025	90.85	0.00	0.00%	90.85	90.85	0
21 Jan 2025	90.85	3.56	4.08%	90.85	90.85	21
20 Jan 2025	87.29	0.00	0.00%	87.29	87.29	0
17 Jan 2025	87.29	0.00	0.00%	87.29	87.29	0
16 Jan 2025	87.29	0.00	0.00%	87.29	87.29	0
15 Jan 2025	87.29	0.00	0.00%	87.29	87.29	0
14 Jan 2025	87.29	0.00	0.00%	87.29	87.29	0
13 Jan 2025	87.29	0.00	0.00%	87.29	87.29	0
10 Jan 2025	87.29	0.00	0.00%	87.29	87.29	0
09 Jan 2025	87.29	0.00	0.00%	87.29	87.29	0
08 Jan 2025	87.29	1.04	1.21%	76.04	87.29	60
07 Jan 2025	86.25	-0.63	-0.73%	86.25	86.94	2
06 Jan 2025	86.88	0.00	0.00%	86.88	86.88	0