Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Globus Medical Inc | BOV:G2ME34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 63.96 | 2.20 | 3.56% | 62.46 | 63.96 | 20 |
| 26 Nov 2024 | 61.76 | 0.00 | 0.00% | 61.76 | 61.76 | 0 |
| 25 Nov 2024 | 61.76 | 0.02 | 0.03% | 61.00 | 61.76 | 30 |
| 22 Nov 2024 | 61.74 | -0.18 | -0.29% | 61.44 | 62.22 | 830 |
| 21 Nov 2024 | 61.92 | 1.74 | 2.89% | 61.08 | 61.92 | 373 |
| 19 Nov 2024 | 60.18 | -2.03 | -3.26% | 59.94 | 60.36 | 257 |
| 18 Nov 2024 | 62.21 | 1.91 | 3.17% | 59.22 | 62.22 | 580 |
| 14 Nov 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 0 |
| 13 Nov 2024 | 60.30 | 0.06 | 0.10% | 59.76 | 60.66 | 954 |
| 12 Nov 2024 | 60.24 | 1.20 | 2.03% | 59.52 | 60.30 | 262 |
| 11 Nov 2024 | 59.04 | 0.36 | 0.61% | 59.04 | 59.58 | 185 |
| 08 Nov 2024 | 58.68 | -0.42 | -0.71% | 58.26 | 59.64 | 2,300 |
| 07 Nov 2024 | 59.10 | 0.45 | 0.77% | 59.10 | 59.10 | 3 |
| 06 Nov 2024 | 58.65 | 4.15 | 7.61% | 57.15 | 62.00 | 204 |
| 05 Nov 2024 | 54.50 | -0.60 | -1.09% | 54.50 | 54.65 | 175 |
| 04 Nov 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 0 |
| 01 Nov 2024 | 55.10 | 0.60 | 1.10% | 55.10 | 55.10 | 5 |
| 31 Oct 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
| 30 Oct 2024 | 54.50 | 1.30 | 2.44% | 54.30 | 54.90 | 5,061 |
| 29 Oct 2024 | 53.20 | 0.20 | 0.38% | 53.20 | 53.20 | 20 |
| 28 Oct 2024 | 53.00 | 0.50 | 0.95% | 52.65 | 53.20 | 1,243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
