We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GE Vernova Inc. | BOV:G2EV34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.18 | 99.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 106.18 | 0.00 | 0.00% | 106.18 | 106.18 | 0 |
| 26 Dec 2024 | 106.18 | 0.00 | 0.00% | 106.18 | 106.18 | 0 |
| 23 Dec 2024 | 106.18 | -0.50 | -0.47% | 106.18 | 106.18 | 7 |
| 20 Dec 2024 | 106.68 | 0.00 | 0.00% | 106.68 | 106.68 | 0 |
| 19 Dec 2024 | 106.68 | 0.00 | 0.00% | 106.68 | 106.68 | 0 |
| 18 Dec 2024 | 106.68 | 0.00 | 0.00% | 106.68 | 106.68 | 0 |
| 17 Dec 2024 | 106.68 | 4.68 | 4.59% | 105.21 | 110.88 | 552 |
| 16 Dec 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 13 Dec 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 12 Dec 2024 | 102.00 | -2.30 | -2.21% | 102.00 | 102.00 | 7 |
| 11 Dec 2024 | 104.30 | 1.50 | 1.46% | 104.30 | 104.30 | 243 |
| 10 Dec 2024 | 102.80 | 0.53 | 0.52% | 102.80 | 102.80 | 7 |
| 09 Dec 2024 | 102.27 | -2.46 | -2.35% | 102.27 | 102.27 | 5 |
| 06 Dec 2024 | 104.73 | 5.93 | 6.00% | 104.73 | 104.73 | 1 |
| 05 Dec 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 04 Dec 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 03 Dec 2024 | 98.80 | 0.40 | 0.41% | 98.80 | 98.80 | 480 |
| 02 Dec 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
| 29 Nov 2024 | 98.40 | 0.03 | 0.03% | 98.40 | 104.00 | 496 |
| 28 Nov 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
