We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G2D Investments Ltd. | BOV:G2DI33 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.17% | 1.80 | 1.75 | 1.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.84 | 1.79 | 1.84 | 17,292 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.80 | -0.04 | -2.17% | 1.79 | 1.84 | 17,292 |
| 13 Feb 2025 | 1.84 | 0.03 | 1.66% | 1.78 | 1.84 | 8,624 |
| 12 Feb 2025 | 1.81 | 0.01 | 0.56% | 1.77 | 1.84 | 64,938 |
| 11 Feb 2025 | 1.80 | -0.01 | -0.55% | 1.76 | 1.83 | 17,897 |
| 10 Feb 2025 | 1.81 | 0.01 | 0.56% | 1.76 | 1.81 | 30,552 |
| 07 Feb 2025 | 1.80 | 0.05 | 2.86% | 1.74 | 1.80 | 43,705 |
| 06 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.72 | 1.77 | 17,197 |
| 05 Feb 2025 | 1.75 | -0.01 | -0.57% | 1.73 | 1.77 | 41,676 |
| 04 Feb 2025 | 1.76 | -0.02 | -1.12% | 1.73 | 1.78 | 53,372 |
| 03 Feb 2025 | 1.78 | 0.05 | 2.89% | 1.72 | 1.81 | 76,973 |
| 31 Jan 2025 | 1.73 | -0.10 | -5.46% | 1.73 | 1.83 | 39,557 |
| 30 Jan 2025 | 1.83 | 0.06 | 3.39% | 1.76 | 1.83 | 32,785 |
| 29 Jan 2025 | 1.77 | -0.02 | -1.12% | 1.75 | 1.80 | 38,386 |
| 28 Jan 2025 | 1.79 | -0.01 | -0.56% | 1.76 | 1.80 | 4,357 |
| 27 Jan 2025 | 1.80 | 0.01 | 0.56% | 1.75 | 1.82 | 27,168 |
| 24 Jan 2025 | 1.79 | 0.00 | 0.00% | 1.74 | 1.81 | 41,894 |
| 23 Jan 2025 | 1.79 | 0.00 | 0.00% | 1.72 | 1.80 | 23,228 |
| 22 Jan 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 21 Jan 2025 | 1.79 | 0.02 | 1.13% | 1.75 | 1.83 | 36,005 |
| 20 Jan 2025 | 1.77 | -0.04 | -2.21% | 1.76 | 1.84 | 15,762 |
| 17 Jan 2025 | 1.81 | -0.02 | -1.09% | 1.76 | 1.83 | 42,763 |
| 16 Jan 2025 | 1.83 | 0.00 | 0.00% | 1.77 | 1.84 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
