ADVFN

Data Download:

Name	Symbol	Market	Type
G2D Investments Ltd.	BOV:G2DI33	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-2.10%	2.33	2.29	2.33

High Price	Low Price	Open Price	Traded	Last Trade
2.40	2.28	2.40	30,104	23:45:00

G2D Investments (G2DI33) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	2.33	-0.07	-2.92%	2.28	2.40	30,104
20 May 2024	2.40	0.24	11.11%	2.13	2.52	141,687
17 May 2024	2.16	0.02	0.93%	2.09	2.20	41,018
16 May 2024	2.14	0.07	3.38%	2.05	2.15	69,521
15 May 2024	2.07	0.07	3.50%	1.97	2.12	42,045
14 May 2024	2.00	-0.06	-2.91%	2.00	2.07	44,093
13 May 2024	2.06	-0.04	-1.90%	2.05	2.18	57,108
10 May 2024	2.10	-0.01	-0.47%	2.09	2.15	8,734
09 May 2024	2.11	0.00	0.00%	2.07	2.15	29,720
08 May 2024	2.11	0.00	0.00%	2.05	2.18	21,962
07 May 2024	2.11	0.03	1.44%	2.06	2.14	32,523
06 May 2024	2.08	-0.07	-3.26%	2.07	2.18	45,157
03 May 2024	2.15	0.15	7.50%	2.00	2.17	30,279
02 May 2024	2.00	0.07	3.63%	2.00	2.26	139,454
30 Apr 2024	1.93	-0.02	-1.03%	1.88	1.96	15,209
29 Apr 2024	1.95	0.01	0.52%	1.87	1.96	40,778
26 Apr 2024	1.94	0.02	1.04%	1.85	1.94	41,178
25 Apr 2024	1.92	-0.01	-0.52%	1.87	1.92	12,750
24 Apr 2024	1.93	0.02	1.05%	1.85	1.94	51,675
23 Apr 2024	1.91	0.02	1.06%	1.88	1.93	26,812
22 Apr 2024	1.89	-0.02	-1.05%	1.89	1.94	64,709