G2D Investments Ltd. Price History - Historical Data for G2DI33

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
G2D Investments Ltd. (G2DI33)
G2D Investments Ltd. (G2DI33) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
G2D Investments Ltd.	BOV:G2DI33	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.79		1.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:58:52

G2D Investments (G2DI33) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	1.79	0.00	0.00%	1.79	1.79	0
21 Jan 2025	1.79	0.02	1.13%	1.75	1.83	36,005
20 Jan 2025	1.77	-0.04	-2.21%	1.76	1.84	15,762
17 Jan 2025	1.81	-0.02	-1.09%	1.76	1.83	42,763
16 Jan 2025	1.83	0.00	0.00%	1.77	1.84	6,000
15 Jan 2025	1.83	0.01	0.55%	1.80	1.84	19,850
14 Jan 2025	1.82	0.03	1.68%	1.77	1.84	15,224
13 Jan 2025	1.79	-0.03	-1.65%	1.76	1.84	34,348
10 Jan 2025	1.82	-0.03	-1.62%	1.78	1.85	25,901
09 Jan 2025	1.85	0.01	0.54%	1.81	1.85	4,459
08 Jan 2025	1.84	0.00	0.00%	1.82	1.85	12,550
07 Jan 2025	1.84	-0.02	-1.08%	1.82	1.85	9,853
06 Jan 2025	1.86	0.03	1.64%	1.83	1.89	15,413
03 Jan 2025	1.83	-0.01	-0.54%	1.78	1.83	21,986
02 Jan 2025	1.84	0.04	2.22%	1.81	1.85	8,905
30 Dec 2024	1.80	-0.08	-4.26%	1.80	1.95	36,553
27 Dec 2024	1.88	-0.03	-1.57%	1.88	1.91	19,229
26 Dec 2024	1.91	-0.05	-2.55%	1.90	1.96	9,970
23 Dec 2024	1.96	0.01	0.51%	1.90	1.97	29,149

Download more G2D Investments Ltd. Historical Data

G2D Investments

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions