We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G2D Investments Ltd. | BOV:G2DI33 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.09% | 1.95 | 1.89 | 1.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.89 | 1.90 | 20,054 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.95 | 0.04 | 2.09% | 1.89 | 1.95 | 20,054 |
| 19 Dec 2024 | 1.91 | 0.05 | 2.69% | 1.81 | 1.93 | 28,077 |
| 18 Dec 2024 | 1.86 | -0.08 | -4.12% | 1.86 | 1.94 | 62,218 |
| 17 Dec 2024 | 1.94 | 0.04 | 2.11% | 1.89 | 1.94 | 79,923 |
| 16 Dec 2024 | 1.90 | -0.10 | -5.00% | 1.87 | 2.00 | 80,615 |
| 13 Dec 2024 | 2.00 | 0.05 | 2.56% | 1.91 | 2.00 | 24,181 |
| 12 Dec 2024 | 1.95 | -0.09 | -4.41% | 1.95 | 2.04 | 16,137 |
| 11 Dec 2024 | 2.04 | 0.02 | 0.99% | 1.99 | 2.04 | 4,315 |
| 10 Dec 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.03 | 14,269 |
| 09 Dec 2024 | 2.02 | 0.00 | 0.00% | 1.98 | 2.02 | 60,490 |
| 06 Dec 2024 | 2.02 | -0.02 | -0.98% | 1.98 | 2.05 | 26,212 |
| 05 Dec 2024 | 2.04 | 0.02 | 0.99% | 2.01 | 2.04 | 42,952 |
| 04 Dec 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.03 | 338,806 |
| 03 Dec 2024 | 2.03 | 0.01 | 0.50% | 2.01 | 2.05 | 76,364 |
| 02 Dec 2024 | 2.02 | -0.03 | -1.46% | 2.02 | 2.09 | 24,653 |
| 29 Nov 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.11 | 25,576 |
| 28 Nov 2024 | 2.05 | -0.10 | -4.65% | 2.05 | 2.18 | 50,857 |
| 27 Nov 2024 | 2.15 | -0.03 | -1.38% | 2.15 | 2.21 | 23,672 |
| 26 Nov 2024 | 2.18 | -0.01 | -0.46% | 2.18 | 2.23 | 14,293 |
| 25 Nov 2024 | 2.19 | -0.04 | -1.79% | 2.19 | 2.23 | 43,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
