We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Godaddy Inc | BOV:G2DD34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.31% | 126.75 | 126.88 | 127.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.75 | 126.75 | 126.75 | 1 | 18:21:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 126.36 | 1.69 | 1.36% | 126.36 | 126.36 | 50 |
| 20 Dec 2024 | 124.67 | 0.00 | 0.00% | 124.67 | 124.67 | 0 |
| 19 Dec 2024 | 124.67 | -1.30 | -1.03% | 124.67 | 125.97 | 5 |
| 18 Dec 2024 | 125.97 | 0.00 | 0.00% | 125.97 | 125.97 | 0 |
| 17 Dec 2024 | 125.97 | 1.43 | 1.15% | 124.67 | 125.97 | 85 |
| 16 Dec 2024 | 124.54 | 0.00 | 0.00% | 124.54 | 124.54 | 0 |
| 13 Dec 2024 | 124.54 | 0.00 | 0.00% | 124.54 | 124.54 | 0 |
| 12 Dec 2024 | 124.54 | 0.94 | 0.76% | 124.54 | 124.54 | 20 |
| 11 Dec 2024 | 123.60 | 0.10 | 0.08% | 123.60 | 126.75 | 125 |
| 10 Dec 2024 | 123.50 | 0.30 | 0.24% | 123.50 | 123.50 | 297 |
| 09 Dec 2024 | 123.20 | -3.03 | -2.40% | 123.20 | 123.20 | 10 |
| 06 Dec 2024 | 126.23 | 0.00 | 0.00% | 126.23 | 126.23 | 0 |
| 05 Dec 2024 | 126.23 | 2.23 | 1.80% | 124.02 | 126.23 | 72 |
| 04 Dec 2024 | 124.00 | 10.77 | 9.51% | 124.00 | 124.00 | 1 |
| 03 Dec 2024 | 113.23 | 0.00 | 0.00% | 113.23 | 113.23 | 0 |
| 02 Dec 2024 | 113.23 | 0.00 | 0.00% | 113.23 | 113.23 | 0 |
| 29 Nov 2024 | 113.23 | 0.00 | 0.00% | 113.23 | 113.23 | 0 |
| 28 Nov 2024 | 113.23 | 0.00 | 0.00% | 113.23 | 113.23 | 0 |
| 27 Nov 2024 | 113.23 | 0.00 | 0.00% | 113.23 | 113.23 | 0 |
| 26 Nov 2024 | 113.23 | 0.00 | 0.00% | 113.23 | 113.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
