ADVFN

Data Download:

Name	Symbol	Market	Type
WW Grainger Inc	BOV:G1WW34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16686	-0.11%	150.20	124.59

High Price	Low Price	Open Price	Traded	Last Trade
150.20	150.00	150.00	5,051	20:54:54

WW Grainger (G1WW34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	150.57	0.00	0.00%	150.57	150.57	0
07 Feb 2025	150.57	0.00	0.00%	150.57	150.57	0
06 Feb 2025	150.57	0.00	0.00%	150.57	150.57	0
05 Feb 2025	150.57	-1.43	-0.94%	150.57	150.70	29
04 Feb 2025	152.00	0.00	0.00%	152.00	152.00	0
03 Feb 2025	152.00	-3.94	-2.53%	152.00	156.30	43
31 Jan 2025	155.94	-8.84	-5.36%	155.94	155.94	56
30 Jan 2025	164.78	0.00	0.00%	164.78	164.78	0
29 Jan 2025	164.78	0.00	0.00%	164.78	164.78	0
28 Jan 2025	164.78	8.89	5.70%	164.78	164.90	2,403
27 Jan 2025	155.89	0.00	0.00%	155.89	155.89	0
24 Jan 2025	155.89	-10.43	-6.27%	155.89	155.89	10
23 Jan 2025	166.32	-2.09	-1.24%	166.32	166.98	125
22 Jan 2025	168.41	0.00	0.00%	168.41	168.41	0
21 Jan 2025	168.41	-0.68	-0.40%	168.41	169.84	3,091
20 Jan 2025	169.09	0.00	0.00%	169.09	169.09	0
17 Jan 2025	169.09	0.00	0.00%	169.09	169.09	0
16 Jan 2025	169.09	2.66	1.60%	167.78	169.09	8,666
15 Jan 2025	166.43	4.58	2.83%	163.71	166.43	102
14 Jan 2025	161.85	0.00	0.00%	161.85	161.85	0
13 Jan 2025	161.85	0.00	0.00%	161.85	161.85	0