We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GSK Plc | BOV:G1SK34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 1.20% | 46.50 | 39.54 | 50.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.50 | 46.32 | 46.32 | 62 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 46.50 | 0.55 | 1.20% | 46.32 | 46.50 | 62 |
| 09 May 2024 | 45.95 | 0.95 | 2.11% | 45.95 | 45.95 | 2 |
| 08 May 2024 | 45.00 | 0.40 | 0.90% | 45.00 | 45.00 | 1 |
| 07 May 2024 | 44.60 | 0.48 | 1.09% | 44.58 | 44.64 | 1,926 |
| 06 May 2024 | 44.12 | 1.56 | 3.67% | 44.12 | 44.14 | 23 |
| 03 May 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 0 |
| 02 May 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 0 |
| 30 Apr 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 0 |
| 29 Apr 2024 | 42.56 | 0.48 | 1.14% | 42.56 | 42.56 | 1 |
| 26 Apr 2024 | 42.08 | -0.01 | -0.02% | 42.08 | 42.08 | 14 |
| 25 Apr 2024 | 42.09 | 0.02 | 0.05% | 42.09 | 42.09 | 11 |
| 24 Apr 2024 | 42.07 | 0.07 | 0.17% | 42.07 | 42.07 | 3 |
| 23 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 22 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 19 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 18 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 17 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 16 Apr 2024 | 42.00 | -0.02 | -0.05% | 42.00 | 42.24 | 43 |
| 15 Apr 2024 | 42.02 | 0.50 | 1.20% | 42.02 | 42.02 | 1 |
| 12 Apr 2024 | 41.52 | 0.12 | 0.29% | 41.52 | 42.04 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
