ADVFN

Data Download:

Name	Symbol	Market	Type
GSK Plc	BOV:G1SK34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	43.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:59:59

GSK (G1SK34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	43.34	0.00	0.00%	43.34	43.34	0
05 Feb 2025	43.34	2.64	6.49%	42.75	43.34	506
04 Feb 2025	40.70	-0.02	-0.05%	40.70	40.70	2
03 Feb 2025	40.72	-0.16	-0.39%	40.72	40.72	7
31 Jan 2025	40.88	-0.06	-0.15%	40.88	40.88	4
30 Jan 2025	40.94	0.00	0.00%	40.94	40.94	0
29 Jan 2025	40.94	0.00	0.00%	40.94	40.94	0
28 Jan 2025	40.94	-0.79	-1.89%	40.94	40.94	2
27 Jan 2025	41.73	1.59	3.96%	40.78	41.73	124
24 Jan 2025	40.14	0.00	0.00%	40.14	40.14	0
23 Jan 2025	40.14	-0.58	-1.42%	39.90	40.14	3
22 Jan 2025	40.72	0.00	0.00%	40.72	40.72	0
21 Jan 2025	40.72	0.00	0.00%	40.72	40.72	1
20 Jan 2025	40.72	0.38	0.94%	40.72	40.72	1
17 Jan 2025	40.34	0.04	0.10%	40.34	40.69	14
16 Jan 2025	40.30	0.66	1.66%	40.30	42.73	111
15 Jan 2025	39.64	1.04	2.69%	39.44	39.64	1,020
14 Jan 2025	38.60	-2.12	-5.21%	38.60	39.17	1,036
13 Jan 2025	40.72	0.00	0.00%	40.72	40.72	0
10 Jan 2025	40.72	0.12	0.30%	40.72	40.72	1
09 Jan 2025	40.60	-0.77	-1.86%	40.60	40.60	10
08 Jan 2025	41.37	0.00	0.00%	41.37	41.37	0
07 Jan 2025	41.37	0.00	0.00%	41.37	41.37	0