We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Garmin Ltd | BOV:G1RM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 646.99 | 654.72 | 659.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:16:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 646.99 | -15.54 | -2.35% | 646.99 | 646.99 | 2 |
| 16 Dec 2024 | 662.53 | 0.00 | 0.00% | 662.53 | 662.53 | 0 |
| 13 Dec 2024 | 662.53 | 0.00 | 0.00% | 662.53 | 662.53 | 0 |
| 12 Dec 2024 | 662.53 | 0.00 | 0.00% | 662.53 | 662.53 | 0 |
| 11 Dec 2024 | 662.53 | 0.00 | 0.00% | 662.53 | 662.53 | 0 |
| 10 Dec 2024 | 662.53 | 14.25 | 2.20% | 662.44 | 662.53 | 2 |
| 09 Dec 2024 | 648.28 | 0.00 | 0.00% | 648.28 | 648.28 | 0 |
| 06 Dec 2024 | 648.28 | 0.00 | 0.00% | 648.28 | 648.28 | 0 |
| 05 Dec 2024 | 648.28 | -3.72 | -0.57% | 648.28 | 652.00 | 25 |
| 04 Dec 2024 | 652.00 | 0.00 | 0.00% | 652.00 | 652.00 | 0 |
| 03 Dec 2024 | 652.00 | 0.00 | 0.00% | 652.00 | 652.00 | 1 |
| 02 Dec 2024 | 652.00 | 189.70 | 41.03% | 652.00 | 652.00 | 15 |
| 29 Nov 2024 | 462.30 | 0.00 | 0.00% | 462.30 | 462.30 | 0 |
| 28 Nov 2024 | 462.30 | 0.00 | 0.00% | 462.30 | 462.30 | 0 |
| 27 Nov 2024 | 462.30 | 0.00 | 0.00% | 462.30 | 462.30 | 0 |
| 26 Nov 2024 | 462.30 | 0.00 | 0.00% | 462.30 | 462.30 | 0 |
| 25 Nov 2024 | 462.30 | 0.00 | 0.00% | 462.30 | 462.30 | 0 |
| 22 Nov 2024 | 462.30 | 0.00 | 0.00% | 462.30 | 462.30 | 0 |
| 21 Nov 2024 | 462.30 | 0.00 | 0.00% | 462.30 | 462.30 | 0 |
| 19 Nov 2024 | 462.30 | 0.00 | 0.00% | 462.30 | 462.30 | 0 |
| 18 Nov 2024 | 462.30 | 0.00 | 0.00% | 462.30 | 462.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
