ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.44
1.27%
Brent Oil
85.495
0.09%
Bitcoin
61,638.70
0.05%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Global Payments Inc (G1PI34)

  7. Global Payments Inc (G1PI34) Historical

G1PI34 Global Payments Inc

130.00
3.80 (3.01%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global Payments Inc BOV:G1PI34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  3.80 3.01% 130.00
High Price Low Price Open Price Traded Last Trade
130.00 130.00 130.00 1 23:45:00

Global Payments (G1PI34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 2024130.003.803.01%130.00130.001
26 Jun 2024126.200.000.00%126.20126.200
25 Jun 2024126.200.000.00%126.20126.200
24 Jun 2024126.200.000.00%126.20126.200
21 Jun 2024126.200.000.00%126.20126.200
20 Jun 2024126.200.000.00%126.20126.200
19 Jun 2024126.200.000.00%126.20126.200
18 Jun 2024126.20-10.90-7.95%126.20127.0015
17 Jun 2024137.100.000.00%137.10137.100
14 Jun 2024137.100.000.00%137.10137.100
13 Jun 2024137.100.000.00%137.10137.100
12 Jun 2024137.100.000.00%137.10137.100
11 Jun 2024137.100.000.00%137.10137.100
10 Jun 2024137.100.000.00%137.10137.100
07 Jun 2024137.100.000.00%137.10137.100
06 Jun 2024137.100.000.00%137.10137.100
05 Jun 2024137.100.000.00%137.10137.100
04 Jun 2024137.100.000.00%137.10137.100
03 Jun 2024137.100.000.00%137.10137.100
31 May 2024137.100.000.00%137.10137.100
29 May 2024137.100.000.00%137.10137.100
28 May 2024137.100.000.00%137.10137.100
Download more Global Payments Inc Historical Data

Your Recent History

BOV
G1PI34
Global Payments
LSE
34AY
Sigma Fin.nt08
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved