ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

G1PI34 Global Payments Inc

173.80
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global Payments Inc BOV:G1PI34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 173.80
High Price Low Price Open Price Traded Last Trade
0 10:59:42

Global Payments (G1PI34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 2024173.800.000.00%173.80173.800
19 Dec 2024173.800.000.00%173.80173.800
18 Dec 2024173.800.000.00%173.80173.800
17 Dec 2024173.800.000.00%173.80173.800
16 Dec 2024173.800.000.00%173.80173.800
13 Dec 2024173.80-2.83-1.60%172.80173.804
12 Dec 2024176.630.000.00%176.63176.630
11 Dec 2024176.630.000.00%176.63176.630
10 Dec 2024176.630.000.00%176.63176.630
09 Dec 2024176.630.000.00%176.63176.630
06 Dec 2024176.630.000.00%176.63176.630
05 Dec 2024176.630.000.00%176.63176.630
04 Dec 2024176.630.000.00%176.63176.630
03 Dec 2024176.630.000.00%176.63176.630
02 Dec 2024176.630.000.00%176.63176.630
29 Nov 2024176.630.000.00%176.63176.630
28 Nov 2024176.630.000.00%176.63176.630
27 Nov 2024176.635.733.35%176.63176.631
26 Nov 2024170.901.240.73%170.60170.903
25 Nov 2024169.660.000.00%169.66169.660
Download more Global Payments Inc Historical Data

Your Recent History

Delayed Upgrade Clock