ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,464.11
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Genuine Parts Co (G1PC34)

  7. Genuine Parts Co (G1PC34) Historical

G1PC34 Genuine Parts Co

367.35
-0.22875 (-0.06%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Genuine Parts Co BOV:G1PC34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.22875 -0.06% 367.35
High Price Low Price Open Price Traded Last Trade
367.35 367.00 367.00 25 20:49:54

Genuine Parts (G1PC34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024367.35-1.91-0.52%367.00367.3525
29 May 2024369.260.000.00%369.26369.260
28 May 2024369.260.000.00%369.26369.260
27 May 2024369.260.000.00%369.26369.260
24 May 2024369.260.000.00%369.26369.260
23 May 2024369.260.000.00%369.26369.260
22 May 2024369.260.000.00%369.26369.260
21 May 2024369.260.000.00%369.26369.260
20 May 2024369.260.000.00%369.26369.260
17 May 2024369.260.000.00%369.26369.260
16 May 2024369.260.000.00%369.26369.260
15 May 2024369.260.000.00%369.26369.260
14 May 2024369.260.000.00%369.26369.260
13 May 2024369.260.000.00%369.26369.260
10 May 2024369.260.000.00%369.26369.260
09 May 2024369.260.000.00%369.26369.260
08 May 2024369.260.000.00%369.26369.260
07 May 2024369.260.000.00%369.26369.260
06 May 2024369.260.000.00%369.26369.260
03 May 2024369.260.000.00%369.26369.260
02 May 2024369.260.000.00%369.26369.260
Download more Genuine Parts Co Historical Data

Your Recent History

BOV
G1PC34
Genuine Parts
BIT
T00001
Cesare Ponti Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved