We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Genuine Parts Co | BOV:G1PC34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 323.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:59:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Oct 2024 | 323.20 | 0.00 | 0.00% | 323.20 | 323.20 | 0 |
29 Oct 2024 | 323.20 | 0.00 | 0.00% | 323.20 | 323.20 | 0 |
28 Oct 2024 | 323.20 | 0.00 | 0.00% | 323.20 | 323.20 | 0 |
25 Oct 2024 | 323.20 | -1.52 | -0.47% | 323.20 | 323.20 | 1 |
24 Oct 2024 | 324.72 | -51.22 | -13.62% | 324.72 | 325.94 | 223 |
23 Oct 2024 | 375.94 | 0.00 | 0.00% | 375.94 | 375.94 | 0 |
22 Oct 2024 | 375.94 | 0.00 | 0.00% | 375.94 | 375.94 | 0 |
21 Oct 2024 | 375.94 | 0.00 | 0.00% | 375.94 | 375.94 | 0 |
18 Oct 2024 | 375.94 | 0.00 | 0.00% | 375.94 | 375.94 | 0 |
17 Oct 2024 | 375.94 | 0.00 | 0.00% | 375.94 | 375.94 | 0 |
16 Oct 2024 | 375.94 | 0.00 | 0.00% | 375.94 | 375.94 | 0 |
15 Oct 2024 | 375.94 | 0.00 | 0.00% | 375.94 | 375.94 | 0 |
14 Oct 2024 | 375.94 | 0.00 | 0.00% | 375.94 | 375.94 | 0 |
11 Oct 2024 | 375.94 | 4.94 | 1.33% | 375.94 | 375.94 | 1 |
10 Oct 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 0 |
09 Oct 2024 | 371.00 | -22.12 | -5.63% | 371.00 | 377.03 | 131 |
08 Oct 2024 | 393.12 | 0.00 | 0.00% | 393.12 | 393.12 | 0 |
07 Oct 2024 | 393.12 | 0.00 | 0.00% | 393.12 | 393.12 | 0 |
04 Oct 2024 | 393.12 | 0.00 | 0.00% | 393.12 | 393.12 | 0 |
03 Oct 2024 | 393.12 | 0.00 | 0.00% | 393.12 | 393.12 | 0 |
02 Oct 2024 | 393.12 | 0.00 | 0.00% | 393.12 | 393.12 | 0 |
01 Oct 2024 | 393.12 | 0.00 | 0.00% | 393.12 | 393.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions