ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

G1PC34 Genuine Parts Co

323.20
0.00 (0.00%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Genuine Parts Co BOV:G1PC34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 323.20
High Price Low Price Open Price Traded Last Trade
0 20:59:54

Genuine Parts (G1PC34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 2024323.200.000.00%323.20323.200
29 Oct 2024323.200.000.00%323.20323.200
28 Oct 2024323.200.000.00%323.20323.200
25 Oct 2024323.20-1.52-0.47%323.20323.201
24 Oct 2024324.72-51.22-13.62%324.72325.94223
23 Oct 2024375.940.000.00%375.94375.940
22 Oct 2024375.940.000.00%375.94375.940
21 Oct 2024375.940.000.00%375.94375.940
18 Oct 2024375.940.000.00%375.94375.940
17 Oct 2024375.940.000.00%375.94375.940
16 Oct 2024375.940.000.00%375.94375.940
15 Oct 2024375.940.000.00%375.94375.940
14 Oct 2024375.940.000.00%375.94375.940
11 Oct 2024375.944.941.33%375.94375.941
10 Oct 2024371.000.000.00%371.00371.000
09 Oct 2024371.00-22.12-5.63%371.00377.03131
08 Oct 2024393.120.000.00%393.12393.120
07 Oct 2024393.120.000.00%393.12393.120
04 Oct 2024393.120.000.00%393.12393.120
03 Oct 2024393.120.000.00%393.12393.120
02 Oct 2024393.120.000.00%393.12393.120
01 Oct 2024393.120.000.00%393.12393.120
Download more Genuine Parts Co Historical Data

Your Recent History

Delayed Upgrade Clock