Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
General Mills Inc (G1MI34)
General Mills Inc (G1MI34) Historical

G1MI34 General Mills Inc

354.20

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
General Mills Inc	BOV:G1MI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	354.20	315.88	382.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:54

General Mills (G1MI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	354.20	0.00	0.00%	354.20	354.20	0
27 Jun 2024	354.20	-0.26	-0.07%	354.20	354.20	1
26 Jun 2024	354.46	-7.54	-2.08%	354.46	354.46	2
25 Jun 2024	362.00	0.00	0.00%	362.00	362.00	0
24 Jun 2024	362.00	0.92	0.25%	362.00	362.00	1
21 Jun 2024	361.08	0.00	0.00%	361.08	361.08	0
20 Jun 2024	361.08	0.07	0.02%	353.79	361.08	2
19 Jun 2024	361.01	7.01	1.98%	361.01	361.01	1
18 Jun 2024	354.00	0.00	0.00%	354.00	354.00	0
17 Jun 2024	354.00	0.00	0.00%	354.00	354.00	0
14 Jun 2024	354.00	-2.40	-0.67%	354.00	355.50	2
13 Jun 2024	356.40	0.00	0.00%	356.40	356.40	0
12 Jun 2024	356.40	0.00	0.00%	356.40	356.40	0
11 Jun 2024	356.40	0.00	0.00%	356.40	356.40	0
10 Jun 2024	356.40	0.00	0.00%	356.40	356.40	0
07 Jun 2024	356.40	0.00	0.00%	356.40	356.40	0
06 Jun 2024	356.40	0.00	0.00%	356.40	356.40	0
05 Jun 2024	356.40	0.00	0.00%	356.40	356.40	0
04 Jun 2024	356.40	0.00	0.00%	356.40	356.40	0
03 Jun 2024	356.40	0.36	0.10%	356.40	356.40	1
31 May 2024	356.04	0.00	0.00%	356.04	356.04	0
29 May 2024	356.04	0.00	0.00%	356.04	356.04	0

Download more General Mills Inc Historical Data

France State Loan Oat 0%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions