We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Galapagos NV | BOV:G1LP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.32% | 8.46 | 7.68 | 8.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.70 | 8.43 | 8.70 | 9 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 8.46 | 0.11 | 1.32% | 8.43 | 8.70 | 9 |
| 23 Dec 2024 | 8.35 | 0.31 | 3.86% | 8.32 | 8.35 | 107 |
| 20 Dec 2024 | 8.04 | -0.03 | -0.37% | 8.04 | 8.04 | 1 |
| 19 Dec 2024 | 8.07 | -0.28 | -3.35% | 8.07 | 8.35 | 5 |
| 18 Dec 2024 | 8.35 | 0.22 | 2.71% | 8.35 | 8.35 | 2 |
| 17 Dec 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 0 |
| 16 Dec 2024 | 8.13 | 0.14 | 1.75% | 7.99 | 8.13 | 43 |
| 13 Dec 2024 | 7.99 | -0.03 | -0.37% | 7.99 | 8.05 | 118 |
| 12 Dec 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 0 |
| 11 Dec 2024 | 8.02 | 0.33 | 4.29% | 7.78 | 8.15 | 384 |
| 10 Dec 2024 | 7.69 | -0.42 | -5.18% | 7.69 | 8.14 | 106 |
| 09 Dec 2024 | 8.11 | -0.08 | -0.98% | 8.11 | 8.70 | 96 |
| 06 Dec 2024 | 8.19 | 0.03 | 0.37% | 8.19 | 8.19 | 3 |
| 05 Dec 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 153 |
| 04 Dec 2024 | 8.16 | -0.18 | -2.16% | 8.14 | 8.25 | 10 |
| 03 Dec 2024 | 8.34 | -0.07 | -0.83% | 8.34 | 8.45 | 12 |
| 02 Dec 2024 | 8.41 | 0.05 | 0.60% | 8.41 | 8.46 | 9 |
| 29 Nov 2024 | 8.36 | 0.13 | 1.58% | 8.36 | 8.54 | 18 |
| 28 Nov 2024 | 8.23 | -0.15 | -1.79% | 8.23 | 8.29 | 501 |
| 27 Nov 2024 | 8.38 | 0.53 | 6.75% | 7.93 | 8.39 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
