ADVFN

Data Download:

Name	Symbol	Market	Type
Galapagos NV	BOV:G1LP34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-2.05%	7.18	6.98	7.55

High Price	Low Price	Open Price	Traded	Last Trade
7.33	7.18	7.33	5	22:45:00

Galapagos NV (G1LP34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	7.18	-0.15	-2.05%	7.18	7.33	5
14 Feb 2025	7.33	0.04	0.55%	7.33	7.33	3
13 Feb 2025	7.29	0.42	6.11%	7.06	7.29	34
12 Feb 2025	6.87	0.19	2.84%	6.56	6.87	27
11 Feb 2025	6.68	0.06	0.91%	6.62	6.68	512
10 Feb 2025	6.62	0.06	0.91%	6.48	6.62	522
07 Feb 2025	6.56	0.00	0.00%	6.56	6.56	1
06 Feb 2025	6.56	0.00	0.00%	6.56	6.56	0
05 Feb 2025	6.56	-0.03	-0.46%	6.56	6.56	6
04 Feb 2025	6.59	-0.01	-0.15%	6.59	6.67	340
03 Feb 2025	6.60	-0.15	-2.22%	6.60	6.72	14
31 Jan 2025	6.75	-0.03	-0.44%	6.65	6.85	3,015
30 Jan 2025	6.78	-0.12	-1.74%	6.78	6.92	16
29 Jan 2025	6.90	0.00	0.00%	6.90	6.90	0
28 Jan 2025	6.90	-0.10	-1.43%	6.90	6.90	15
27 Jan 2025	7.00	0.09	1.30%	6.98	7.03	212
24 Jan 2025	6.91	-0.09	-1.29%	6.91	6.93	8
23 Jan 2025	7.00	-0.14	-1.96%	7.00	7.00	1,000
22 Jan 2025	7.14	0.00	0.00%	7.14	7.14	0
21 Jan 2025	7.14	0.06	0.85%	6.93	7.14	2
20 Jan 2025	7.08	-0.10	-1.39%	7.08	7.08	2