ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,397.845
0.08%
Brent Oil
81.65
0.17%
Bitcoin
67,350.72
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Globe Life Inc (G1LL34)

  7. Globe Life Inc (G1LL34) Historical

G1LL34 Globe Life Inc

24.62
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Globe Life Inc BOV:G1LL34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.62
High Price Low Price Open Price Traded Last Trade
0 21:59:54

Globe Life (G1LL34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202424.620.000.00%24.6224.620
19 Jul 202424.621.948.55%24.6224.621
18 Jul 202422.680.000.00%22.6822.680
17 Jul 202422.680.000.00%22.6822.680
16 Jul 202422.680.000.00%22.6822.680
15 Jul 202422.680.000.00%22.6822.680
12 Jul 202422.680.000.00%22.6822.680
11 Jul 202422.680.401.80%22.3222.6834
10 Jul 202422.280.000.00%22.2822.280
09 Jul 202422.28-0.50-2.19%22.2822.7439
08 Jul 202422.780.000.00%22.7822.780
05 Jul 202422.780.000.00%22.7822.780
04 Jul 202422.780.000.00%22.7822.780
03 Jul 202422.780.000.00%22.7822.780
02 Jul 202422.780.000.00%22.7822.780
01 Jul 202422.780.000.00%22.7822.780
28 Jun 202422.780.000.00%22.7822.780
27 Jun 202422.780.000.00%22.7822.780
26 Jun 202422.780.000.00%22.7822.780
25 Jun 202422.780.000.00%22.7822.780
24 Jun 202422.780.884.02%22.7822.781
Download more Globe Life Inc Historical Data

Your Recent History

BOV
G1LL34
Globe Life
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved