ADVFN

Data Download:

Name	Symbol	Market	Type
GDS Holdings Limited	BOV:G1DS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	6.72%	6.35	6.26	6.30

High Price	Low Price	Open Price	Traded	Last Trade
6.35	6.22	6.22	2,053	19:08:00

GDS (G1DS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jul 2024	5.95	-0.08	-1.33%	5.95	5.96	1,001
29 Jul 2024	6.03	-0.18	-2.90%	6.03	6.03	1,050
26 Jul 2024	6.21	0.01	0.16%	6.17	6.21	4,110
25 Jul 2024	6.20	0.26	4.38%	6.12	6.20	2,981
24 Jul 2024	5.94	-0.24	-3.88%	5.94	6.00	2,027
23 Jul 2024	6.18	-0.21	-3.29%	6.15	6.18	2,434
22 Jul 2024	6.39	-0.13	-1.99%	6.37	6.72	3,331
19 Jul 2024	6.52	-0.08	-1.21%	6.49	6.52	3,440
18 Jul 2024	6.60	0.20	3.12%	6.60	6.60	3,410
17 Jul 2024	6.40	-0.30	-4.48%	6.30	6.45	2,846
16 Jul 2024	6.70	0.23	3.55%	6.47	6.70	3,605
15 Jul 2024	6.47	0.21	3.35%	6.15	6.47	3,140
12 Jul 2024	6.26	-0.04	-0.63%	6.26	6.50	3,670
11 Jul 2024	6.30	-0.29	-4.40%	6.23	6.70	2,022
10 Jul 2024	6.59	0.08	1.23%	6.55	6.59	2,232
09 Jul 2024	6.51	0.01	0.15%	6.42	6.70	2,198
08 Jul 2024	6.50	0.55	9.24%	5.92	6.50	1,434
05 Jul 2024	5.95	-0.01	-0.17%	5.95	5.95	1,300
04 Jul 2024	5.96	0.00	0.00%	5.96	5.96	0
03 Jul 2024	5.96	0.27	4.75%	5.96	5.99	141
02 Jul 2024	5.69	0.48	9.21%	5.30	5.69	129
01 Jul 2024	5.21	-0.11	-2.07%	5.21	5.21	4