ADVFN

Data Download:

Name	Symbol	Market	Type
GDS Holdings Limited	BOV:G1DS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.68%	14.84	11.76

High Price	Low Price	Open Price	Traded	Last Trade
15.70	14.79	15.70	21,458	22:45:00

GDS (G1DS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	14.84	0.10	0.68%	14.79	15.70	21,658
03 Feb 2025	14.74	2.16	17.17%	12.67	14.93	410,449
31 Jan 2025	12.58	-0.95	-7.02%	12.56	13.08	3,134
30 Jan 2025	13.53	-0.12	-0.88%	13.14	13.71	1,671
29 Jan 2025	13.65	0.92	7.23%	12.49	14.27	6,701
28 Jan 2025	12.73	0.43	3.50%	12.30	12.73	3,394
27 Jan 2025	12.30	-1.33	-9.76%	12.14	13.63	11,099
24 Jan 2025	13.63	1.17	9.39%	12.66	13.90	48,982
23 Jan 2025	12.46	0.74	6.31%	12.19	12.53	34,765
22 Jan 2025	11.72	-2.03	-14.76%	11.72	13.77	17,978
21 Jan 2025	13.75	-0.70	-4.84%	13.69	14.20	162,035
20 Jan 2025	14.45	0.00	0.00%	14.45	14.45	11
17 Jan 2025	14.45	0.70	5.09%	13.75	14.46	2,229
16 Jan 2025	13.75	1.15	9.13%	13.07	13.81	6,162
15 Jan 2025	12.60	-0.78	-5.83%	12.60	12.92	5,933
14 Jan 2025	13.38	0.22	1.67%	13.30	14.12	2,595
13 Jan 2025	13.16	-3.30	-20.05%	13.06	16.46	5,113
10 Jan 2025	16.46	-2.65	-13.87%	16.21	18.29	126,879
09 Jan 2025	19.11	1.27	7.12%	17.84	19.70	26,864
08 Jan 2025	17.84	1.74	10.81%	15.96	17.84	9,694
07 Jan 2025	16.10	0.55	3.54%	16.10	16.58	9,313
06 Jan 2025	15.55	0.80	5.42%	14.89	16.14	4,349