We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gartner Inc | BOV:G1AR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.71 | 3.09% | 656.64 | 0.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 656.64 | 656.64 | 656.64 | 1 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 656.64 | 19.71 | 3.09% | 656.64 | 656.64 | 1 |
| 19 Jul 2024 | 636.93 | 0.00 | 0.00% | 636.93 | 636.93 | 0 |
| 18 Jul 2024 | 636.93 | 3.91 | 0.62% | 636.93 | 636.93 | 2 |
| 17 Jul 2024 | 633.02 | 0.00 | 0.00% | 633.02 | 633.02 | 1 |
| 16 Jul 2024 | 633.02 | 20.58 | 3.36% | 633.02 | 633.02 | 1 |
| 15 Jul 2024 | 612.44 | 0.00 | 0.00% | 612.44 | 612.44 | 0 |
| 12 Jul 2024 | 612.44 | 0.00 | 0.00% | 612.44 | 612.44 | 0 |
| 11 Jul 2024 | 612.44 | 5.49 | 0.90% | 612.44 | 612.44 | 10 |
| 10 Jul 2024 | 606.95 | -0.15 | -0.02% | 606.95 | 606.95 | 1 |
| 09 Jul 2024 | 607.10 | -6.70 | -1.09% | 604.10 | 608.50 | 65 |
| 08 Jul 2024 | 613.80 | -5.35 | -0.86% | 613.80 | 613.80 | 1 |
| 05 Jul 2024 | 619.15 | -10.85 | -1.72% | 619.15 | 619.15 | 6 |
| 04 Jul 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0 |
| 03 Jul 2024 | 630.00 | 10.71 | 1.73% | 630.00 | 630.00 | 2 |
| 02 Jul 2024 | 619.29 | 0.00 | 0.00% | 619.29 | 619.29 | 0 |
| 01 Jul 2024 | 619.29 | -5.46 | -0.87% | 619.29 | 619.29 | 2 |
| 28 Jun 2024 | 624.75 | 12.27 | 2.00% | 623.42 | 626.75 | 95 |
| 27 Jun 2024 | 612.48 | 0.65 | 0.11% | 612.48 | 612.48 | 3 |
| 26 Jun 2024 | 611.83 | 1.83 | 0.30% | 611.83 | 611.83 | 1 |
| 25 Jun 2024 | 610.00 | 2.44 | 0.40% | 610.00 | 610.00 | 1 |
| 24 Jun 2024 | 607.56 | -5.34 | -0.87% | 607.56 | 607.56 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
