We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 051 Agro Fi Cadeias Produtivas Agro Fiagro Imob | BOV:FZDA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.97 | -10.83% | 115.02 | 115.06 | 128.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.02 | 115.02 | 115.02 | 1 | 15:38:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 128.99 | 0.00 | 0.00% | 128.99 | 128.99 | 0 |
| 06 Feb 2025 | 128.99 | 0.00 | 0.00% | 128.99 | 128.99 | 0 |
| 05 Feb 2025 | 128.99 | 0.00 | 0.00% | 128.99 | 128.99 | 0 |
| 04 Feb 2025 | 128.99 | 0.00 | 0.00% | 128.99 | 128.99 | 0 |
| 03 Feb 2025 | 128.99 | 0.00 | 0.00% | 128.99 | 128.99 | 0 |
| 31 Jan 2025 | 128.99 | 0.00 | 0.00% | 128.99 | 128.99 | 6 |
| 30 Jan 2025 | 128.99 | 20.98 | 19.42% | 128.99 | 128.99 | 110 |
| 29 Jan 2025 | 108.01 | -5.12 | -4.53% | 108.01 | 113.13 | 7 |
| 28 Jan 2025 | 113.13 | -15.86 | -12.30% | 113.00 | 128.99 | 53 |
| 27 Jan 2025 | 128.99 | 0.00 | 0.00% | 128.99 | 128.99 | 0 |
| 24 Jan 2025 | 128.99 | 0.00 | 0.00% | 128.99 | 128.99 | 0 |
| 23 Jan 2025 | 128.99 | 0.00 | 0.00% | 128.99 | 128.99 | 0 |
| 22 Jan 2025 | 128.99 | 0.00 | 0.00% | 128.99 | 128.99 | 0 |
| 21 Jan 2025 | 128.99 | 1.52 | 1.19% | 128.99 | 128.99 | 11 |
| 20 Jan 2025 | 127.47 | 0.00 | 0.00% | 127.47 | 127.47 | 0 |
| 17 Jan 2025 | 127.47 | 7.47 | 6.23% | 105.00 | 127.47 | 20,372 |
| 16 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0 |
| 15 Jan 2025 | 120.00 | 2.41 | 2.05% | 116.40 | 120.00 | 12 |
| 14 Jan 2025 | 117.59 | 0.00 | 0.00% | 117.59 | 117.59 | 0 |
| 13 Jan 2025 | 117.59 | -9.86 | -7.74% | 117.59 | 127.45 | 11 |
| 10 Jan 2025 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
