Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
051 Agro Fi Cadeias Produtivas Agro Fiagro Imob (FZDA11)
051 Agro Fi Cadeias Produtivas Agro Fiagro Imob (FZDA11) Historical

FZDA11 051 Agro Fi Cadeias Produtivas Agro Fiagro Imob

127.98

0.00 (0.00%)

11 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
051 Agro Fi Cadeias Produtivas Agro Fiagro Imob	BOV:FZDA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	127.98	114.02	125.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:01

051 Agro Fi Cadeias Prod... (FZDA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	127.98	0.00	0.00%	127.98	127.98	0
09 May 2024	127.98	0.00	0.00%	127.98	127.98	0
08 May 2024	127.98	10.98	9.38%	113.22	128.99	99
07 May 2024	117.00	-1.30	-1.10%	117.00	118.22	107
06 May 2024	118.30	0.00	0.00%	118.30	118.30	0
03 May 2024	118.30	-6.71	-5.37%	118.21	118.30	50
02 May 2024	125.01	-1.99	-1.57%	125.01	125.01	70
30 Apr 2024	127.00	1.53	1.22%	123.01	127.00	4
29 Apr 2024	125.47	0.00	0.00%	125.47	125.47	0
26 Apr 2024	125.47	0.00	0.00%	123.96	125.47	13
25 Apr 2024	125.47	-1.98	-1.55%	123.00	126.99	46
24 Apr 2024	127.45	0.00	0.00%	127.45	127.45	0
23 Apr 2024	127.45	-1.55	-1.20%	127.45	127.45	2
22 Apr 2024	129.00	0.00	0.00%	129.00	129.00	0
19 Apr 2024	129.00	3.00	2.38%	122.25	129.00	239
18 Apr 2024	126.00	-3.00	-2.33%	121.80	129.00	423
17 Apr 2024	129.00	6.98	5.72%	125.00	129.00	46,560
16 Apr 2024	122.02	-4.98	-3.92%	122.01	123.02	16,498
15 Apr 2024	127.00	0.01	0.01%	123.01	127.00	59

Download more 051 Agro Fi Cadeias Produtivas Agro Fiagro Imob Historical Data

051 Agro Fi Cadeias Prod...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions