We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Via Parque Shopping | BOV:FVPQ11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.91% | 75.71 | 75.36 | 77.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.19 | 75.03 | 75.03 | 680 | 00:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 75.71 | -0.09 | -0.12% | 75.03 | 76.19 | 680 |
| 25 Jul 2024 | 75.80 | 1.20 | 1.61% | 74.55 | 76.33 | 659 |
| 24 Jul 2024 | 74.60 | -1.73 | -2.27% | 74.54 | 76.62 | 2,452 |
| 23 Jul 2024 | 76.33 | -0.52 | -0.68% | 75.84 | 77.92 | 1,630 |
| 22 Jul 2024 | 76.85 | -0.15 | -0.19% | 76.05 | 78.95 | 860 |
| 19 Jul 2024 | 77.00 | 0.49 | 0.64% | 75.82 | 77.15 | 675 |
| 18 Jul 2024 | 76.51 | -0.59 | -0.77% | 76.37 | 77.37 | 829 |
| 17 Jul 2024 | 77.10 | 0.89 | 1.17% | 75.80 | 79.22 | 1,387 |
| 16 Jul 2024 | 76.21 | 0.09 | 0.12% | 76.13 | 76.99 | 1,009 |
| 15 Jul 2024 | 76.12 | 0.62 | 0.82% | 75.50 | 76.79 | 2,391 |
| 12 Jul 2024 | 75.50 | 0.71 | 0.95% | 74.17 | 76.18 | 1,420 |
| 11 Jul 2024 | 74.79 | 0.19 | 0.25% | 74.55 | 75.06 | 733 |
| 10 Jul 2024 | 74.60 | 0.18 | 0.24% | 74.42 | 74.84 | 683 |
| 09 Jul 2024 | 74.42 | 0.17 | 0.23% | 74.20 | 74.42 | 895 |
| 08 Jul 2024 | 74.25 | -0.41 | -0.55% | 74.22 | 75.39 | 730 |
| 05 Jul 2024 | 74.66 | -0.44 | -0.59% | 74.33 | 75.30 | 740 |
| 04 Jul 2024 | 75.10 | 0.89 | 1.20% | 74.21 | 75.51 | 1,604 |
| 03 Jul 2024 | 74.21 | 0.01 | 0.01% | 74.20 | 74.60 | 1,216 |
| 02 Jul 2024 | 74.20 | -0.31 | -0.42% | 74.11 | 75.45 | 995 |
| 01 Jul 2024 | 74.51 | -1.48 | -1.95% | 74.05 | 76.00 | 1,262 |
| 28 Jun 2024 | 75.99 | 0.72 | 0.96% | 74.00 | 76.32 | 1,263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
