Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Via Parque Shopping | BOV:FVPQ11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -1.34% | 48.64 | 48.64 | 48.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.30 | 48.59 | 49.30 | 1,918 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 48.64 | -0.66 | -1.34% | 48.59 | 49.30 | 1,918 |
| 22 Nov 2024 | 49.30 | -0.15 | -0.30% | 49.00 | 50.01 | 2,590 |
| 21 Nov 2024 | 49.45 | -0.55 | -1.10% | 49.33 | 50.00 | 2,517 |
| 19 Nov 2024 | 50.00 | -0.17 | -0.34% | 49.20 | 50.31 | 2,440 |
| 18 Nov 2024 | 50.17 | -0.85 | -1.67% | 50.03 | 51.02 | 1,877 |
| 14 Nov 2024 | 51.02 | -0.18 | -0.35% | 50.18 | 51.48 | 3,808 |
| 13 Nov 2024 | 51.20 | -1.30 | -2.48% | 51.12 | 52.49 | 2,495 |
| 12 Nov 2024 | 52.50 | -1.40 | -2.60% | 52.20 | 54.00 | 557 |
| 11 Nov 2024 | 53.90 | -1.10 | -2.00% | 53.82 | 55.01 | 766 |
| 08 Nov 2024 | 55.00 | -0.93 | -1.66% | 55.00 | 56.25 | 1,822 |
| 07 Nov 2024 | 55.93 | -1.17 | -2.05% | 55.90 | 59.71 | 1,730 |
| 06 Nov 2024 | 57.10 | 0.10 | 0.18% | 57.00 | 58.79 | 335 |
| 05 Nov 2024 | 57.00 | -0.23 | -0.40% | 57.00 | 57.86 | 859 |
| 04 Nov 2024 | 57.23 | -0.60 | -1.04% | 57.00 | 58.41 | 1,594 |
| 01 Nov 2024 | 57.83 | -0.11 | -0.19% | 56.75 | 59.99 | 1,870 |
| 31 Oct 2024 | 57.94 | -1.07 | -1.81% | 57.94 | 59.93 | 1,012 |
| 30 Oct 2024 | 59.01 | -0.12 | -0.20% | 59.00 | 59.94 | 1,819 |
| 29 Oct 2024 | 59.13 | 0.53 | 0.90% | 58.15 | 59.30 | 902 |
| 28 Oct 2024 | 58.60 | 0.35 | 0.60% | 57.90 | 58.96 | 926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
