FSTU11F Fundo Invests Setoriais Fiset Turismo

0.40

0.03 (8.11%)

22 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Invests Setoriais Fiset Turismo	BOV:FSTU11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	8.11%	0.40

High Price	Low Price	Open Price	Traded	Last Trade
0.42	0.39	0.40	11	02:40:52

Fundo Invests Setoriais ... (FSTU11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.40	0.01	2.56%	0.39	0.42	11
20 Jun 2024	0.39	-0.03	-7.14%	0.39	0.43	254
19 Jun 2024	0.42	0.03	7.69%	0.38	0.42	95
18 Jun 2024	0.39	0.00	0.00%	0.38	0.42	89
17 Jun 2024	0.39	-0.02	-4.88%	0.39	0.42	117
14 Jun 2024	0.41	0.00	0.00%	0.41	0.43	189
13 Jun 2024	0.41	-0.01	-2.38%	0.40	0.42	78
12 Jun 2024	0.42	0.00	0.00%	0.40	0.42	63
11 Jun 2024	0.42	0.02	5.00%	0.40	0.42	813
10 Jun 2024	0.40	-0.01	-2.44%	0.40	0.41	491
07 Jun 2024	0.41	0.00	0.00%	0.40	0.41	243
06 Jun 2024	0.41	0.00	0.00%	0.40	0.41	295
05 Jun 2024	0.41	0.00	0.00%	0.39	0.41	572
04 Jun 2024	0.41	0.00	0.00%	0.39	0.41	447
03 Jun 2024	0.41	0.00	0.00%	0.40	0.41	387
31 May 2024	0.41	0.02	5.13%	0.40	0.41	378
29 May 2024	0.39	0.00	0.00%	0.39	0.40	914
28 May 2024	0.39	0.00	0.00%	0.39	0.40	408
27 May 2024	0.39	-0.02	-4.88%	0.39	0.41	42
24 May 2024	0.41	0.00	0.00%	0.41	0.41	43
23 May 2024	0.41	0.00	0.00%	0.40	0.41	185