FSTU11F Fundo Invests Setoriais Fiset Turismo

0.41

0.04 (10.81%)

15 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Invests Setoriais Fiset Turismo	BOV:FSTU11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	10.81%	0.41

High Price	Low Price	Open Price	Traded	Last Trade
0.43	0.41	0.42	189	02:38:08

Fundo Invests Setoriais ... (FSTU11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.41	0.00	0.00%	0.41	0.43	189
13 Jun 2024	0.41	-0.01	-2.38%	0.40	0.42	78
12 Jun 2024	0.42	0.00	0.00%	0.40	0.42	63
11 Jun 2024	0.42	0.02	5.00%	0.40	0.42	813
10 Jun 2024	0.40	-0.01	-2.44%	0.40	0.41	491
07 Jun 2024	0.41	0.00	0.00%	0.40	0.41	243
06 Jun 2024	0.41	0.00	0.00%	0.40	0.41	295
05 Jun 2024	0.41	0.00	0.00%	0.39	0.41	572
04 Jun 2024	0.41	0.00	0.00%	0.39	0.41	447
03 Jun 2024	0.41	0.00	0.00%	0.40	0.41	387
31 May 2024	0.41	0.02	5.13%	0.40	0.41	378
29 May 2024	0.39	0.00	0.00%	0.39	0.40	914
28 May 2024	0.39	0.00	0.00%	0.39	0.40	408
27 May 2024	0.39	-0.02	-4.88%	0.39	0.41	42
24 May 2024	0.41	0.00	0.00%	0.41	0.41	43
23 May 2024	0.41	0.00	0.00%	0.40	0.41	185
22 May 2024	0.41	0.02	5.13%	0.38	0.42	1,059
21 May 2024	0.39	0.00	0.00%	0.38	0.40	678
20 May 2024	0.39	-0.02	-4.88%	0.39	0.41	457
17 May 2024	0.41	0.02	5.13%	0.39	0.41	567
16 May 2024	0.39	-0.02	-4.88%	0.39	0.40	488