FSTU11 Fundo Invests Setoriais Fiset Turismo

0.38

0.00 (0.00%)

Last Updated: 10:00:31

Data Download:

Name	Symbol	Market	Type
Fundo Invests Setoriais Fiset Turismo	BOV:FSTU11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:00:31

Fundo Invests Setoriais ... (FSTU11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	0.38	0.00	0.00%	0.38	0.38	0
31 Oct 2024	0.38	0.00	0.00%	0.38	0.38	0
30 Oct 2024	0.38	0.00	0.00%	0.38	0.38	0
29 Oct 2024	0.38	0.00	0.00%	0.38	0.38	0
28 Oct 2024	0.38	0.00	0.00%	0.38	0.38	0
25 Oct 2024	0.38	0.00	0.00%	0.38	0.38	0
24 Oct 2024	0.38	0.00	0.00%	0.38	0.38	0
23 Oct 2024	0.38	0.00	0.00%	0.38	0.38	0
22 Oct 2024	0.38	0.00	0.00%	0.38	0.38	0
21 Oct 2024	0.38	0.00	0.00%	0.38	0.38	0
18 Oct 2024	0.38	0.00	0.00%	0.38	0.38	0
17 Oct 2024	0.38	0.01	2.70%	0.38	0.38	3,000
16 Oct 2024	0.37	0.00	0.00%	0.37	0.37	0
15 Oct 2024	0.37	0.00	0.00%	0.37	0.37	0
14 Oct 2024	0.37	0.00	0.00%	0.37	0.37	0
11 Oct 2024	0.37	0.00	0.00%	0.37	0.37	0
10 Oct 2024	0.37	0.00	0.00%	0.37	0.37	0
09 Oct 2024	0.37	0.00	0.00%	0.37	0.37	0
08 Oct 2024	0.37	-0.01	-2.63%	0.37	0.37	1,000
07 Oct 2024	0.38	0.00	0.00%	0.38	0.38	0
04 Oct 2024	0.38	0.00	0.00%	0.38	0.38	0