Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invests Setoriais Fiset Turismo (FSTU11)
Fundo Invests Setoriais Fiset Turismo (FSTU11) Historical

FSTU11 Fundo Invests Setoriais Fiset Turismo

0.36

-0.02 (-5.26%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fundo Invests Setoriais Fiset Turismo	BOV:FSTU11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-5.26%	0.36	0.36

High Price	Low Price	Open Price	Traded	Last Trade
0.36	0.36	0.36	1,000	14:47:03

Fundo Invests Setoriais ... (FSTU11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.36	-0.02	-5.26%	0.36	0.36	1,000
12 Dec 2024	0.38	0.00	0.00%	0.38	0.38	0
11 Dec 2024	0.38	0.00	0.00%	0.38	0.38	0
10 Dec 2024	0.38	0.00	0.00%	0.38	0.38	0
09 Dec 2024	0.38	0.00	0.00%	0.38	0.38	0
06 Dec 2024	0.38	0.00	0.00%	0.38	0.38	0
05 Dec 2024	0.38	0.00	0.00%	0.37	0.38	11,000
04 Dec 2024	0.38	0.00	0.00%	0.38	0.38	8,000
03 Dec 2024	0.38	0.00	0.00%	0.38	0.38	0
02 Dec 2024	0.38	0.00	0.00%	0.38	0.38	0
29 Nov 2024	0.38	0.00	0.00%	0.38	0.38	0
28 Nov 2024	0.38	0.00	0.00%	0.38	0.38	0
27 Nov 2024	0.38	0.00	0.00%	0.38	0.38	0
26 Nov 2024	0.38	0.00	0.00%	0.38	0.38	0
25 Nov 2024	0.38	0.00	0.00%	0.38	0.38	0
22 Nov 2024	0.38	0.00	0.00%	0.38	0.38	0
21 Nov 2024	0.38	0.00	0.00%	0.38	0.38	0
19 Nov 2024	0.38	0.00	0.00%	0.38	0.38	0
18 Nov 2024	0.38	0.00	0.00%	0.38	0.38	0

Download more Fundo Invests Setoriais Fiset Turismo Historical Data

Fundo Invests Setoriais ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions