We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| F3 Fundshares Portfolio Fi Mult Cf | BOV:FSPM11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 1.14% | 69.89 | 67.11 | 71.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.98 | 67.00 | 69.00 | 1,204 | 17:23:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 69.10 | -9.89 | -12.52% | 69.04 | 72.30 | 706 |
| 12 Jul 2024 | 78.99 | 5.99 | 8.21% | 69.01 | 78.99 | 165 |
| 11 Jul 2024 | 73.00 | 0.00 | 0.00% | 69.01 | 75.68 | 1,903 |
| 10 Jul 2024 | 73.00 | -6.00 | -7.59% | 72.58 | 76.19 | 1,399 |
| 09 Jul 2024 | 79.00 | 3.20 | 4.22% | 73.11 | 79.00 | 761 |
| 08 Jul 2024 | 75.80 | -2.20 | -2.82% | 73.01 | 75.80 | 229 |
| 05 Jul 2024 | 78.00 | 5.00 | 6.85% | 70.02 | 78.00 | 4,683 |
| 04 Jul 2024 | 73.00 | 0.50 | 0.69% | 70.00 | 74.00 | 1,749 |
| 03 Jul 2024 | 72.50 | 3.00 | 4.32% | 72.00 | 74.00 | 642 |
| 02 Jul 2024 | 69.50 | -4.49 | -6.07% | 69.50 | 70.01 | 265 |
| 01 Jul 2024 | 73.99 | -1.01 | -1.35% | 70.00 | 73.99 | 118 |
| 28 Jun 2024 | 75.00 | 1.00 | 1.35% | 72.01 | 78.00 | 3,917 |
| 27 Jun 2024 | 74.00 | 1.00 | 1.37% | 70.50 | 74.00 | 2,573 |
| 26 Jun 2024 | 73.00 | -0.50 | -0.68% | 70.86 | 73.51 | 631 |
| 25 Jun 2024 | 73.50 | -1.49 | -1.99% | 71.50 | 75.99 | 1,719 |
| 24 Jun 2024 | 74.99 | -0.02 | -0.03% | 74.99 | 76.00 | 2,173 |
| 21 Jun 2024 | 75.01 | -0.99 | -1.30% | 75.01 | 76.00 | 642 |
| 20 Jun 2024 | 76.00 | 1.50 | 2.01% | 73.61 | 76.00 | 2,613 |
| 19 Jun 2024 | 74.50 | -1.44 | -1.90% | 72.58 | 74.60 | 3,985 |
| 18 Jun 2024 | 75.94 | 0.95 | 1.27% | 74.51 | 75.94 | 60 |
| 17 Jun 2024 | 74.99 | -0.76 | -1.00% | 74.99 | 76.00 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
