ADVFN

Data Download:

Name	Symbol	Market	Type
First Solar Inc	BOV:FSLR34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	460.72	200.00	520.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:54

First Solar (FSLR34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	460.72	0.00	0.00%	460.72	460.72	0
29 Apr 2024	460.72	9.46	2.10%	460.72	463.22	17
26 Apr 2024	451.26	0.00	0.00%	451.26	451.26	0
25 Apr 2024	451.26	-1.38	-0.30%	448.96	451.26	51
24 Apr 2024	452.64	-7.36	-1.60%	452.64	452.64	1
23 Apr 2024	460.00	0.30	0.07%	460.00	460.00	1
22 Apr 2024	459.70	2.46	0.54%	455.86	459.70	110
19 Apr 2024	457.24	0.00	0.00%	457.24	457.24	1
18 Apr 2024	457.24	0.00	0.00%	457.24	457.24	1
17 Apr 2024	457.24	-3.22	-0.70%	457.24	457.24	8
16 Apr 2024	460.46	-0.61	-0.13%	460.46	460.46	1
15 Apr 2024	461.07	-4.10	-0.88%	461.07	461.07	1
12 Apr 2024	465.17	-4.03	-0.86%	465.17	470.00	8
11 Apr 2024	469.20	8.85	1.92%	460.00	469.20	19
10 Apr 2024	460.35	0.00	0.00%	460.35	460.35	0
09 Apr 2024	460.35	20.35	4.63%	460.35	460.35	1
08 Apr 2024	440.00	0.00	0.00%	440.00	440.00	0
05 Apr 2024	440.00	0.00	0.00%	432.54	440.00	4
04 Apr 2024	440.00	22.52	5.39%	440.00	440.58	4
03 Apr 2024	417.48	-6.93	-1.63%	417.48	418.74	2
02 Apr 2024	424.41	-9.45	-2.18%	422.26	424.41	12
01 Apr 2024	433.86	16.86	4.04%	418.00	433.86	29