Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metalfrio Solutions Sa | BOV:FRIO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.49 | -7.91% | 145.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160.00 | 146.00 | 160.00 | 1,300 | 03:33:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 145.50 | -12.49 | -7.91% | 145.50 | 160.00 | 1,300 |
| 21 Nov 2024 | 157.99 | -2.01 | -1.26% | 154.99 | 160.00 | 700 |
| 19 Nov 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0 |
| 18 Nov 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0 |
| 14 Nov 2024 | 160.00 | 0.00 | 0.00% | 150.00 | 160.00 | 4,800 |
| 13 Nov 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0 |
| 12 Nov 2024 | 160.00 | 7.00 | 4.58% | 155.99 | 160.00 | 300 |
| 11 Nov 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0 |
| 08 Nov 2024 | 153.00 | 4.00 | 2.68% | 153.00 | 153.98 | 200 |
| 07 Nov 2024 | 149.00 | 1.58 | 1.07% | 140.00 | 149.00 | 2,000 |
| 06 Nov 2024 | 147.42 | 3.42 | 2.37% | 144.00 | 147.42 | 300 |
| 05 Nov 2024 | 144.00 | 10.55 | 7.91% | 135.00 | 144.00 | 1,300 |
| 04 Nov 2024 | 133.45 | 13.54 | 11.29% | 127.00 | 134.00 | 2,500 |
| 01 Nov 2024 | 119.91 | -10.09 | -7.76% | 111.00 | 130.00 | 7,000 |
| 31 Oct 2024 | 130.00 | -17.00 | -11.56% | 130.00 | 168.00 | 33,500 |
| 30 Oct 2024 | 147.00 | 17.00 | 13.08% | 129.98 | 155.00 | 38,000 |
| 29 Oct 2024 | 130.00 | -4.00 | -2.99% | 130.00 | 137.00 | 32,100 |
| 28 Oct 2024 | 134.00 | -11.00 | -7.59% | 129.01 | 142.00 | 9,800 |
| 25 Oct 2024 | 145.00 | -6.97 | -4.59% | 130.00 | 152.00 | 16,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 160.00 | 145.50 | 157.99 | 700 | -13.50 | -8.49% |
| 1 Month | 152.00 | 168.00 | 111.00 | 137.42 | 10,614 | -6.50 | -4.28% |
| 3 Months | 160.00 | 190.00 | 68.19 | 148.31 | 6,794 | -14.50 | -9.06% |
| 6 Months | 275.00 | 350.00 | 68.19 | 191.67 | 5,700 | -129.50 | -47.09% |
| 1 Year | 65.00 | 399.89 | 65.00 | 193.20 | 3,862 | 80.50 | 123.85% |
| 3 Years | 41.00 | 399.89 | 20.00 | 189.78 | 2,946 | 104.50 | 254.88% |
| 5 Years | 62.60 | 399.89 | 20.00 | 158.69 | 2,775 | 82.90 | 132.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
