We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metalfrio Solutions Sa | BOV:FRIO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 328.63 | 207.00 | 328.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 328.63 | 0.00 | 0.00% | 328.63 | 328.63 | 0 |
| 05 Feb 2025 | 328.63 | 0.00 | 0.00% | 328.63 | 328.63 | 0 |
| 04 Feb 2025 | 328.63 | 0.00 | 0.00% | 328.63 | 328.63 | 0 |
| 03 Feb 2025 | 328.63 | 0.00 | 0.00% | 328.63 | 328.63 | 0 |
| 31 Jan 2025 | 328.63 | 27.63 | 9.18% | 302.50 | 328.63 | 3,400 |
| 30 Jan 2025 | 301.00 | -1.00 | -0.33% | 301.00 | 301.00 | 6,600 |
| 29 Jan 2025 | 302.00 | 8.01 | 2.72% | 298.80 | 302.00 | 1,300 |
| 28 Jan 2025 | 293.99 | 0.00 | 0.00% | 293.99 | 293.99 | 0 |
| 27 Jan 2025 | 293.99 | 4.98 | 1.72% | 285.00 | 293.99 | 600 |
| 24 Jan 2025 | 289.01 | -7.69 | -2.59% | 280.00 | 290.01 | 1,100 |
| 23 Jan 2025 | 296.70 | 6.69 | 2.31% | 290.00 | 298.90 | 1,100 |
| 22 Jan 2025 | 290.01 | 0.00 | 0.00% | 290.01 | 290.01 | 0 |
| 21 Jan 2025 | 290.01 | -9.99 | -3.33% | 290.01 | 299.30 | 2,400 |
| 20 Jan 2025 | 300.00 | 0.00 | 0.00% | 299.30 | 300.10 | 1,100 |
| 17 Jan 2025 | 300.00 | -6.00 | -1.96% | 292.00 | 300.00 | 1,200 |
| 16 Jan 2025 | 306.00 | 1.00 | 0.33% | 300.00 | 306.00 | 900 |
| 15 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 100 |
| 14 Jan 2025 | 305.00 | 4.99 | 1.66% | 292.00 | 305.00 | 1,100 |
| 13 Jan 2025 | 300.01 | 0.11 | 0.04% | 300.01 | 304.99 | 500 |
| 10 Jan 2025 | 299.90 | -0.40 | -0.13% | 299.90 | 307.00 | 500 |
| 09 Jan 2025 | 300.30 | 0.30 | 0.10% | 300.30 | 300.30 | 200 |
| 08 Jan 2025 | 300.00 | -0.21 | -0.07% | 299.00 | 308.99 | 1,400 |
| 07 Jan 2025 | 300.21 | -3.14 | -1.04% | 299.00 | 308.49 | 1,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.00 | 328.63 | 301.00 | 310.39 | 5,000 | 27.63 | 9.18% |
| 1 Month | 300.30 | 328.63 | 280.00 | 303.38 | 1,473 | 28.33 | 9.43% |
| 3 Months | 150.00 | 330.00 | 128.00 | 288.07 | 2,764 | 178.63 | 119.09% |
| 6 Months | 190.00 | 330.00 | 68.19 | 177.88 | 4,977 | 138.63 | 72.96% |
| 1 Year | 295.00 | 399.89 | 68.19 | 210.71 | 4,293 | 33.63 | 11.40% |
| 3 Years | 45.00 | 399.89 | 20.00 | 203.11 | 2,965 | 283.63 | 630.29% |
| 5 Years | 70.00 | 399.89 | 20.00 | 191.98 | 2,396 | 258.63 | 369.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
