We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metalfrio Solutions Sa | BOV:FRIO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0 |
| 25 Jul 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0 |
| 24 Jul 2024 | 180.00 | -3.50 | -1.91% | 180.00 | 180.00 | 200 |
| 23 Jul 2024 | 183.50 | -61.50 | -25.10% | 180.01 | 183.50 | 200 |
| 22 Jul 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0 |
| 19 Jul 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0 |
| 18 Jul 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0 |
| 17 Jul 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0 |
| 16 Jul 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0 |
| 15 Jul 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0 |
| 12 Jul 2024 | 245.00 | -5.00 | -2.00% | 245.00 | 245.00 | 100 |
| 11 Jul 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0 |
| 10 Jul 2024 | 250.00 | -5.00 | -1.96% | 250.00 | 255.00 | 200 |
| 09 Jul 2024 | 255.00 | -6.00 | -2.30% | 255.00 | 258.50 | 400 |
| 08 Jul 2024 | 261.00 | -22.18 | -7.83% | 261.00 | 261.00 | 200 |
| 05 Jul 2024 | 283.18 | 0.00 | 0.00% | 283.18 | 283.18 | 0 |
| 04 Jul 2024 | 283.18 | 0.00 | 0.00% | 283.18 | 283.18 | 0 |
| 03 Jul 2024 | 283.18 | 0.00 | 0.00% | 283.18 | 283.18 | 0 |
| 02 Jul 2024 | 283.18 | 0.00 | 0.00% | 283.18 | 283.18 | 0 |
| 01 Jul 2024 | 283.18 | -66.82 | -19.09% | 283.18 | 339.99 | 2,500 |
| 28 Jun 2024 | 350.00 | 20.00 | 6.06% | 289.00 | 350.00 | 21,100 |
| 27 Jun 2024 | 330.00 | 30.00 | 10.00% | 290.00 | 330.00 | 15,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.01 | 183.50 | 180.00 | 181.75 | 200 | -0.01 | -0.01% |
| 1 Month | 298.00 | 350.00 | 180.00 | 337.12 | 3,113 | -118.00 | -39.60% |
| 3 Months | 280.00 | 350.00 | 180.00 | 331.23 | 3,419 | -100.00 | -35.71% |
| 6 Months | 254.00 | 399.89 | 180.00 | 326.79 | 2,135 | -74.00 | -29.13% |
| 1 Year | 45.08 | 399.89 | 43.06 | 259.22 | 1,729 | 134.92 | 299.29% |
| 3 Years | 59.90 | 399.89 | 20.00 | 245.26 | 1,302 | 120.10 | 200.50% |
| 5 Years | 59.00 | 399.89 | 20.00 | 153.66 | 1,683 | 121.00 | 205.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
