We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fras le Sa | BOV:FRAS3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,384,500 | 10:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 0 |
| 18 Mar 2025 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 0 |
| 17 Mar 2025 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 0 |
| 14 Mar 2025 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 0 |
| 13 Mar 2025 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 0 |
| 12 Mar 2025 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 0 |
| 11 Mar 2025 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 0 |
| 10 Mar 2025 | 25.79 | -1.47 | -5.39% | 25.78 | 25.81 | 700 |
| 07 Mar 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 0 |
| 06 Mar 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 0 |
| 05 Mar 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 0 |
| 28 Feb 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 0 |
| 27 Feb 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 0 |
| 26 Feb 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 0 |
| 25 Feb 2025 | 27.26 | 6.31 | 30.12% | 27.25 | 27.26 | 500 |
| 24 Feb 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 0 |
| 21 Feb 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 0 |
| 20 Feb 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
