Fras le Sa Share Price History - Historical Data for FRAS3Q

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Fras le Sa (FRAS3Q)
Fras le Sa (FRAS3Q) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fras le Sa	BOV:FRAS3Q	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
			630,900	12:00:04

FRAS-LE ON (FRAS3Q) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	16.85	0.00	0.00%	16.85	16.85	0
17 May 2024	16.85	0.00	0.00%	16.85	16.85	0
16 May 2024	16.85	0.00	0.00%	16.85	16.85	0
15 May 2024	16.85	0.00	0.00%	16.85	16.85	0
14 May 2024	16.85	0.00	0.00%	16.85	16.85	0
13 May 2024	16.85	0.00	0.00%	16.85	16.85	0
10 May 2024	16.85	0.00	0.00%	16.85	16.85	0
09 May 2024	16.85	0.00	0.00%	16.85	16.85	0
08 May 2024	16.85	0.00	0.00%	16.85	16.85	0
07 May 2024	16.85	0.00	0.00%	16.85	16.85	0
06 May 2024	16.85	0.00	0.00%	16.85	16.85	0
03 May 2024	16.85	0.00	0.00%	16.85	16.85	0
02 May 2024	16.85	0.00	0.00%	16.85	16.85	0
30 Apr 2024	16.85	0.00	0.00%	16.85	16.85	0
29 Apr 2024	16.85	0.00	0.00%	16.85	16.85	0
26 Apr 2024	16.85	0.00	0.00%	16.85	16.85	0
25 Apr 2024	16.85	0.00	0.00%	16.85	16.85	0
24 Apr 2024	16.85	0.00	0.00%	16.85	16.85	0
23 Apr 2024	16.85	0.00	0.00%	16.85	16.85	0
22 Apr 2024	16.85	0.00	0.00%	16.85	16.85	0

Download more Fras le Sa Historical Data

Fras le Sa (FRAS3Q) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	16.85	16.85	16.85	16.85	986,000	1.44	8.55%
6 Months	16.85	16.85	16.85	16.85	986,000	1.44	8.55%
1 Year	16.85	16.85	16.85	16.85	986,000	1.44	8.55%
3 Years	16.85	16.85	16.85	16.85	986,000	1.44	8.55%
5 Years	16.85	16.85	16.85	16.85	986,000	1.44	8.55%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions