ADVFN

Data Download:

Name	Symbol	Market	Type
Fras le Sa	BOV:FRAS3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-1.48%	16.65

High Price	Low Price	Open Price	Traded	Last Trade
17.10	16.68	16.85	1,154,644	02:38:08

FRAS-LE ON (FRAS3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	17.00	0.10	0.59%	16.68	17.10	2,043
13 Jun 2024	16.90	-0.37	-2.14%	16.81	17.56	1,210
12 Jun 2024	17.27	-0.11	-0.63%	17.10	17.68	1,410
11 Jun 2024	17.38	0.41	2.42%	17.11	17.46	1,468
10 Jun 2024	16.97	-0.34	-1.96%	16.87	17.40	2,719
07 Jun 2024	17.31	-0.29	-1.65%	17.17	17.93	2,072
06 Jun 2024	17.60	0.08	0.46%	17.12	17.60	1,756
05 Jun 2024	17.52	0.05	0.29%	17.32	17.52	1,559
04 Jun 2024	17.47	-0.20	-1.13%	17.33	17.68	1,969
03 Jun 2024	17.67	0.07	0.40%	17.33	17.67	1,637
31 May 2024	17.60	0.18	1.03%	17.33	17.67	2,298
29 May 2024	17.42	-0.10	-0.57%	17.36	17.67	1,252
28 May 2024	17.52	-0.06	-0.34%	17.25	18.06	1,515
27 May 2024	17.58	-0.11	-0.62%	17.58	18.15	997
24 May 2024	17.69	0.13	0.74%	17.69	18.12	1,364
23 May 2024	17.56	-0.04	-0.23%	17.52	17.88	1,718
22 May 2024	17.60	-0.14	-0.79%	17.60	17.96	1,912
21 May 2024	17.74	-0.36	-1.99%	17.74	18.15	1,197
20 May 2024	18.10	-0.13	-0.71%	18.10	18.50	1,345
17 May 2024	18.23	-0.01	-0.05%	18.19	18.40	999
16 May 2024	18.24	-0.21	-1.14%	18.24	18.63	1,718