We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fras le Sa | BOV:FRAS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.89% | 18.19 | 18.16 | 18.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.42 | 17.90 | 18.00 | 109,800 | 17:58:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 18.10 | 0.05 | 0.28% | 17.80 | 18.13 | 170,400 |
| 26 Apr 2024 | 18.05 | 0.55 | 3.14% | 17.51 | 18.05 | 113,800 |
| 25 Apr 2024 | 17.50 | -0.02 | -0.11% | 17.41 | 17.62 | 681,200 |
| 24 Apr 2024 | 17.52 | -0.17 | -0.96% | 17.52 | 17.93 | 201,700 |
| 23 Apr 2024 | 17.69 | -0.38 | -2.10% | 17.65 | 17.96 | 200,100 |
| 22 Apr 2024 | 18.07 | 0.24 | 1.35% | 17.73 | 18.27 | 264,200 |
| 19 Apr 2024 | 17.83 | 0.33 | 1.89% | 17.30 | 17.83 | 199,900 |
| 18 Apr 2024 | 17.50 | 0.17 | 0.98% | 17.20 | 17.55 | 304,700 |
| 17 Apr 2024 | 17.33 | 0.03 | 0.17% | 17.28 | 17.58 | 174,200 |
| 16 Apr 2024 | 17.30 | 0.05 | 0.29% | 16.99 | 17.40 | 287,400 |
| 15 Apr 2024 | 17.25 | -0.38 | -2.16% | 17.09 | 17.63 | 421,300 |
| 12 Apr 2024 | 17.63 | -0.14 | -0.79% | 17.41 | 17.72 | 275,200 |
| 11 Apr 2024 | 17.77 | -0.20 | -1.11% | 17.65 | 17.97 | 118,500 |
| 10 Apr 2024 | 17.97 | -0.16 | -0.88% | 17.91 | 18.15 | 218,800 |
| 09 Apr 2024 | 18.13 | 0.28 | 1.57% | 17.84 | 18.17 | 121,000 |
| 08 Apr 2024 | 17.85 | 0.39 | 2.23% | 17.45 | 17.86 | 180,400 |
| 05 Apr 2024 | 17.46 | -0.15 | -0.85% | 17.40 | 17.69 | 152,900 |
| 04 Apr 2024 | 17.61 | 0.22 | 1.27% | 17.32 | 17.91 | 196,900 |
| 03 Apr 2024 | 17.39 | -0.29 | -1.64% | 17.33 | 17.74 | 221,800 |
| 02 Apr 2024 | 17.68 | 0.04 | 0.23% | 17.34 | 17.77 | 598,700 |
| 01 Apr 2024 | 17.64 | -0.26 | -1.45% | 17.54 | 17.99 | 258,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.81 | 18.42 | 17.41 | 17.65 | 273,440 | 0.38 | 2.13% |
| 1 Month | 17.66 | 18.42 | 16.99 | 17.63 | 255,155 | 0.53 | 3.00% |
| 3 Months | 15.16 | 18.42 | 14.87 | 17.01 | 247,407 | 3.03 | 19.99% |
| 6 Months | 15.00 | 18.42 | 14.45 | 16.28 | 344,048 | 3.19 | 21.27% |
| 1 Year | 9.33 | 18.42 | 9.09 | 14.72 | 380,897 | 8.86 | 94.96% |
| 3 Years | 11.77 | 18.42 | 8.69 | 13.03 | 316,342 | 6.42 | 54.55% |
| 5 Years | 5.01 | 18.42 | 2.91 | 11.48 | 255,765 | 13.18 | 263.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
