We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fras le Sa | BOV:FRAS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 21.79 | 0.14 | 0.65% | 21.49 | 21.88 | 338,700 |
| 31 Jan 2025 | 21.65 | -0.09 | -0.41% | 21.55 | 22.00 | 527,600 |
| 30 Jan 2025 | 21.74 | 0.49 | 2.31% | 21.25 | 21.95 | 528,700 |
| 29 Jan 2025 | 21.25 | -0.13 | -0.61% | 21.20 | 21.51 | 238,200 |
| 28 Jan 2025 | 21.38 | -0.17 | -0.79% | 21.33 | 21.56 | 411,100 |
| 27 Jan 2025 | 21.55 | 0.17 | 0.80% | 21.33 | 21.63 | 905,500 |
| 24 Jan 2025 | 21.38 | 0.15 | 0.71% | 21.16 | 21.41 | 132,400 |
| 23 Jan 2025 | 21.23 | -0.14 | -0.66% | 21.12 | 21.42 | 197,600 |
| 22 Jan 2025 | 21.37 | 0.02 | 0.09% | 21.27 | 21.45 | 91,200 |
| 21 Jan 2025 | 21.35 | 0.30 | 1.43% | 20.98 | 21.48 | 111,500 |
| 20 Jan 2025 | 21.05 | 0.17 | 0.81% | 20.74 | 21.14 | 113,800 |
| 17 Jan 2025 | 20.88 | 0.38 | 1.85% | 20.37 | 20.90 | 207,300 |
| 16 Jan 2025 | 20.50 | -0.40 | -1.91% | 20.32 | 20.97 | 363,400 |
| 15 Jan 2025 | 20.90 | 0.65 | 3.21% | 20.20 | 20.90 | 794,800 |
| 14 Jan 2025 | 20.25 | 0.00 | 0.00% | 20.00 | 20.40 | 395,800 |
| 13 Jan 2025 | 20.25 | -0.09 | -0.44% | 20.17 | 20.57 | 338,700 |
| 10 Jan 2025 | 20.34 | -0.46 | -2.21% | 20.34 | 21.14 | 169,200 |
| 09 Jan 2025 | 20.80 | 0.10 | 0.48% | 20.63 | 20.90 | 333,700 |
| 08 Jan 2025 | 20.70 | -0.10 | -0.48% | 20.61 | 20.85 | 219,900 |
| 07 Jan 2025 | 20.80 | 0.20 | 0.97% | 20.61 | 20.85 | 107,400 |
| 06 Jan 2025 | 20.60 | 0.22 | 1.08% | 20.31 | 20.70 | 136,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 22.00 | 21.20 | 21.60 | 408,860 | 0.29 | 1.35% |
| 1 Month | 20.61 | 22.00 | 20.00 | 21.12 | 326,325 | 1.18 | 5.73% |
| 3 Months | 20.73 | 22.00 | 19.59 | 20.83 | 302,869 | 1.06 | 5.11% |
| 6 Months | 18.53 | 22.51 | 18.01 | 20.25 | 370,318 | 3.26 | 17.59% |
| 1 Year | 15.38 | 22.51 | 14.87 | 19.31 | 333,582 | 6.41 | 41.68% |
| 3 Years | 12.77 | 22.51 | 8.69 | 14.66 | 357,003 | 9.02 | 70.63% |
| 5 Years | 6.90 | 22.51 | 2.91 | 13.53 | 288,577 | 14.89 | 215.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
