We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIP Port Sud CI | BOV:FPOR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 3 |
| 05 Mar 2025 | 27.00 | 6.98 | 34.87% | 27.00 | 27.00 | 5,000 |
| 28 Feb 2025 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 0 |
| 27 Feb 2025 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 0 |
| 26 Feb 2025 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 0 |
| 25 Feb 2025 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 0 |
| 24 Feb 2025 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 0 |
| 21 Feb 2025 | 20.02 | 0.01 | 0.05% | 20.02 | 20.02 | 1 |
| 20 Feb 2025 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 19 Feb 2025 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 18 Feb 2025 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 17 Feb 2025 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 14 Feb 2025 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 13 Feb 2025 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 12 Feb 2025 | 20.01 | 1.86 | 10.25% | 20.01 | 30.00 | 15,004 |
| 11 Feb 2025 | 18.15 | -8.85 | -32.78% | 18.15 | 18.15 | 2 |
| 10 Feb 2025 | 27.00 | -3.00 | -10.00% | 18.10 | 27.00 | 4 |
| 07 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
