We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIP Port Sud CI | BOV:FPOR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.07% | 15.01 | 18.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.01 | 15.01 | 15.01 | 3 | 14:13:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 15.02 | -0.01 | -0.07% | 15.02 | 15.02 | 1 |
| 30 Apr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 0 |
| 29 Apr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 0 |
| 26 Apr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 0 |
| 25 Apr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 0 |
| 24 Apr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 0 |
| 23 Apr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 0 |
| 22 Apr 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 0 |
| 19 Apr 2024 | 15.03 | 0.01 | 0.07% | 15.03 | 18.00 | 5 |
| 18 Apr 2024 | 15.02 | 0.01 | 0.07% | 15.02 | 15.02 | 1 |
| 17 Apr 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 0 |
| 16 Apr 2024 | 15.01 | -2.99 | -16.61% | 15.01 | 15.01 | 3 |
| 15 Apr 2024 | 18.00 | 2.99 | 19.92% | 18.00 | 18.00 | 1 |
| 12 Apr 2024 | 15.01 | -0.01 | -0.07% | 15.01 | 15.01 | 4 |
| 11 Apr 2024 | 15.02 | -6.48 | -30.14% | 15.02 | 15.02 | 2 |
| 10 Apr 2024 | 21.50 | 6.50 | 43.33% | 15.01 | 21.50 | 3 |
| 09 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 08 Apr 2024 | 15.00 | -3.01 | -16.71% | 15.00 | 15.01 | 2 |
| 05 Apr 2024 | 18.01 | 0.01 | 0.06% | 15.01 | 18.01 | 605 |
| 04 Apr 2024 | 18.00 | 2.99 | 19.92% | 18.00 | 18.00 | 1 |
| 03 Apr 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
