We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Projeto Agua Branca | BOV:FPAB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.99 | 4.16% | 199.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 200.00 | 199.99 | 200.00 | 54,271 | 03:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 199.99 | 7.99 | 4.16% | 199.99 | 200.00 | 54,271 |
| 25 Apr 2024 | 192.00 | -12.08 | -5.92% | 192.00 | 193.67 | 36 |
| 24 Apr 2024 | 204.08 | 4.14 | 2.07% | 204.07 | 205.99 | 4 |
| 23 Apr 2024 | 199.94 | 8.94 | 4.68% | 199.94 | 199.94 | 26 |
| 22 Apr 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 192.00 | 35 |
| 19 Apr 2024 | 191.00 | 2.00 | 1.06% | 191.00 | 196.10 | 7 |
| 18 Apr 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0 |
| 17 Apr 2024 | 189.00 | -10.99 | -5.50% | 189.00 | 200.00 | 164 |
| 16 Apr 2024 | 199.99 | 0.00 | 0.00% | 199.99 | 199.99 | 0 |
| 15 Apr 2024 | 199.99 | -0.01 | -0.01% | 199.99 | 200.00 | 2 |
| 12 Apr 2024 | 200.00 | 0.00 | 0.00% | 198.85 | 200.00 | 4 |
| 11 Apr 2024 | 200.00 | 16.99 | 9.28% | 194.36 | 200.00 | 187 |
| 10 Apr 2024 | 183.01 | -7.00 | -3.68% | 183.01 | 183.01 | 10 |
| 09 Apr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 08 Apr 2024 | 190.01 | 0.01 | 0.01% | 190.00 | 190.02 | 71 |
| 05 Apr 2024 | 190.00 | 1.00 | 0.53% | 190.00 | 190.03 | 7 |
| 04 Apr 2024 | 189.00 | -3.00 | -1.56% | 189.00 | 192.01 | 125 |
| 03 Apr 2024 | 192.00 | -7.00 | -3.52% | 192.00 | 192.13 | 30 |
| 02 Apr 2024 | 199.00 | 0.80 | 0.40% | 192.17 | 199.00 | 36 |
| 01 Apr 2024 | 198.20 | 0.21 | 0.11% | 197.99 | 198.20 | 12 |
| 28 Mar 2024 | 197.99 | 0.99 | 0.50% | 197.00 | 199.00 | 71 |
| 27 Mar 2024 | 197.00 | 3.00 | 1.55% | 196.66 | 197.00 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
