ADVFN

Data Download:

Name	Symbol	Market	Type
Investo Foodci	BOV:FOOD11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.23	1.43%	87.00	86.30	86.94

High Price	Low Price	Open Price	Traded	Last Trade
89.02	84.02	85.77	2,813	16:56:53

Investo Foodci (FOOD11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	85.77	-0.05	-0.06%	84.00	87.97	448
19 Dec 2024	85.82	-2.72	-3.07%	84.00	91.44	833
18 Dec 2024	88.54	-0.19	-0.21%	88.54	91.75	476
17 Dec 2024	88.73	-1.02	-1.14%	88.07	92.39	4,225
16 Dec 2024	89.75	-0.02	-0.02%	88.93	92.60	669
13 Dec 2024	89.77	0.26	0.29%	89.34	92.72	422
12 Dec 2024	89.51	0.02	0.02%	88.00	91.68	364
11 Dec 2024	89.49	-0.93	-1.03%	89.49	94.70	586
10 Dec 2024	90.42	-1.11	-1.21%	90.02	91.53	2,819
09 Dec 2024	91.53	1.00	1.10%	87.21	92.70	355
06 Dec 2024	90.53	0.50	0.56%	90.11	92.88	444
05 Dec 2024	90.03	-0.86	-0.95%	89.52	95.50	566
04 Dec 2024	90.89	-0.92	-1.00%	90.80	95.49	29,362
03 Dec 2024	91.81	-0.40	-0.43%	91.81	104.98	458
02 Dec 2024	92.21	0.71	0.78%	91.49	92.28	200
29 Nov 2024	91.50	1.51	1.68%	91.27	91.50	532
28 Nov 2024	89.99	0.12	0.13%	84.81	89.99	515
27 Nov 2024	89.87	2.29	2.61%	89.49	89.87	2
26 Nov 2024	87.58	-0.91	-1.03%	87.58	87.90	2
25 Nov 2024	88.49	0.98	1.12%	88.25	88.49	3