We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investo Foodci | BOV:FOOD11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.80 | 79.50 | 81.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:46:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 80.80 | -0.36 | -0.44% | 80.80 | 80.80 | 1 |
| 10 May 2024 | 81.16 | 0.60 | 0.74% | 80.41 | 81.16 | 6 |
| 09 May 2024 | 80.56 | 1.73 | 2.19% | 80.49 | 80.88 | 61 |
| 08 May 2024 | 78.83 | -0.05 | -0.06% | 78.83 | 78.88 | 12 |
| 07 May 2024 | 78.88 | 0.90 | 1.15% | 76.82 | 78.88 | 2 |
| 06 May 2024 | 77.98 | 0.14 | 0.18% | 77.57 | 78.21 | 24 |
| 03 May 2024 | 77.84 | -0.19 | -0.24% | 77.84 | 77.84 | 1 |
| 02 May 2024 | 78.03 | -0.33 | -0.42% | 77.63 | 78.03 | 6 |
| 30 Apr 2024 | 78.36 | -0.17 | -0.22% | 78.36 | 78.53 | 7 |
| 29 Apr 2024 | 78.53 | 1.09 | 1.41% | 77.99 | 78.72 | 29 |
| 26 Apr 2024 | 77.44 | -0.58 | -0.74% | 77.20 | 77.82 | 106 |
| 25 Apr 2024 | 78.02 | 0.14 | 0.18% | 78.02 | 78.02 | 1 |
| 24 Apr 2024 | 77.88 | -0.05 | -0.06% | 77.88 | 77.88 | 1 |
| 23 Apr 2024 | 77.93 | -0.30 | -0.38% | 77.93 | 78.25 | 12 |
| 22 Apr 2024 | 78.23 | -0.21 | -0.27% | 78.06 | 78.35 | 143 |
| 19 Apr 2024 | 78.44 | -0.49 | -0.62% | 78.44 | 78.44 | 1 |
| 18 Apr 2024 | 78.93 | 0.50 | 0.64% | 78.48 | 78.93 | 2 |
| 17 Apr 2024 | 78.43 | -0.44 | -0.56% | 78.43 | 78.43 | 1 |
| 16 Apr 2024 | 78.87 | 0.72 | 0.92% | 78.87 | 78.87 | 1 |
| 15 Apr 2024 | 78.15 | 0.38 | 0.49% | 78.15 | 78.15 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
