Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Nordeste Finor | BOV:FNOR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.91% | 1.06 | 0.93 | 1.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 0.99 | 0.99 | 79,026,000 | 19:56:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.05 | 3,030,000 |
| 25 Nov 2024 | 1.01 | -0.02 | -1.94% | 0.90 | 1.06 | 27,733,000 |
| 22 Nov 2024 | 1.03 | 0.00 | 0.00% | 0.99 | 1.03 | 14,000 |
| 21 Nov 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 20,000 |
| 19 Nov 2024 | 1.04 | 0.01 | 0.97% | 0.92 | 1.04 | 3,703,000 |
| 18 Nov 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.04 | 2,119,000 |
| 14 Nov 2024 | 1.03 | 0.12 | 13.19% | 0.93 | 1.04 | 7,553,000 |
| 13 Nov 2024 | 0.91 | -0.04 | -4.21% | 0.91 | 0.95 | 1,080,000 |
| 12 Nov 2024 | 0.95 | 0.06 | 6.74% | 0.91 | 0.95 | 7,505,000 |
| 11 Nov 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.90 | 11,510,000 |
| 08 Nov 2024 | 0.90 | 0.01 | 1.12% | 0.89 | 0.91 | 5,790,000 |
| 07 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.88 | 0.91 | 51,853,000 |
| 06 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.88 | 0.90 | 39,158,000 |
| 05 Nov 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.90 | 5,004,000 |
| 04 Nov 2024 | 0.90 | 0.01 | 1.12% | 0.85 | 0.90 | 60,769,000 |
| 01 Nov 2024 | 0.89 | 0.02 | 2.30% | 0.89 | 0.89 | 2,000 |
| 31 Oct 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.90 | 391,000 |
| 30 Oct 2024 | 0.86 | 0.00 | 0.00% | 0.85 | 0.90 | 7,527,000 |
| 29 Oct 2024 | 0.86 | -0.01 | -1.15% | 0.85 | 0.87 | 20,074,000 |
| 28 Oct 2024 | 0.87 | 0.05 | 6.10% | 0.82 | 0.87 | 35,042,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
