We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Femsa DRN | BOV:FMXB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 626.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 626.47 | 0.00 | 0.00% | 626.47 | 626.47 | 0 |
| 10 May 2024 | 626.47 | 0.00 | 0.00% | 626.47 | 626.47 | 0 |
| 09 May 2024 | 626.47 | 24.59 | 4.09% | 626.47 | 626.47 | 1 |
| 08 May 2024 | 601.88 | 0.00 | 0.00% | 601.88 | 601.88 | 0 |
| 07 May 2024 | 601.88 | 0.00 | 0.00% | 601.88 | 601.88 | 0 |
| 06 May 2024 | 601.88 | 0.00 | 0.00% | 601.88 | 601.88 | 0 |
| 03 May 2024 | 601.88 | 0.00 | 0.00% | 601.88 | 601.88 | 2 |
| 02 May 2024 | 601.88 | -5.92 | -0.97% | 601.88 | 603.89 | 2 |
| 30 Apr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 0 |
| 29 Apr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 0 |
| 26 Apr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 0 |
| 25 Apr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 0 |
| 24 Apr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 0 |
| 23 Apr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 0 |
| 22 Apr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 0 |
| 19 Apr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 0 |
| 18 Apr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 0 |
| 17 Apr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 0 |
| 16 Apr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 0 |
| 15 Apr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
