We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fresenius Medical Care AG | BOV:FMSC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.89 | -0.81% | 109.56 | 109.34 | 110.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.56 | 109.56 | 109.56 | 1 | 19:03:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 110.45 | 0.00 | 0.00% | 110.45 | 110.45 | 0 |
| 17 May 2024 | 110.45 | -2.19 | -1.94% | 110.45 | 110.45 | 3 |
| 16 May 2024 | 112.64 | 0.00 | 0.00% | 112.64 | 112.64 | 0 |
| 15 May 2024 | 112.64 | 0.00 | 0.00% | 112.64 | 112.64 | 0 |
| 14 May 2024 | 112.64 | 5.61 | 5.24% | 112.64 | 112.64 | 1 |
| 13 May 2024 | 107.03 | 0.00 | 0.00% | 107.03 | 107.03 | 0 |
| 10 May 2024 | 107.03 | 0.00 | 0.00% | 107.03 | 107.03 | 0 |
| 09 May 2024 | 107.03 | 7.03 | 7.03% | 107.03 | 107.58 | 6 |
| 08 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 07 May 2024 | 100.00 | -7.58 | -7.05% | 100.00 | 106.50 | 103 |
| 06 May 2024 | 107.58 | 0.00 | 0.00% | 107.58 | 107.58 | 0 |
| 03 May 2024 | 107.58 | 0.00 | 0.00% | 107.58 | 107.58 | 0 |
| 02 May 2024 | 107.58 | 0.00 | 0.00% | 107.58 | 107.58 | 0 |
| 30 Apr 2024 | 107.58 | -2.09 | -1.91% | 107.58 | 107.58 | 1 |
| 29 Apr 2024 | 109.67 | 0.00 | 0.00% | 109.67 | 109.67 | 0 |
| 26 Apr 2024 | 109.67 | 0.00 | 0.00% | 109.67 | 109.67 | 0 |
| 25 Apr 2024 | 109.67 | 0.00 | 0.00% | 109.67 | 109.67 | 0 |
| 24 Apr 2024 | 109.67 | 0.00 | 0.00% | 109.67 | 109.67 | 0 |
| 23 Apr 2024 | 109.67 | 8.37 | 8.26% | 109.56 | 109.67 | 21 |
| 22 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
