Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Memorial Office | BOV:FMOF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.03% | 60.00 | 60.00 | 69.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.63 | 59.92 | 59.92 | 89 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 60.00 | 0.02 | 0.03% | 59.92 | 60.63 | 89 |
| 26 Mar 2025 | 59.98 | 14.73 | 32.55% | 45.25 | 59.98 | 81 |
| 25 Mar 2025 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 0 |
| 24 Mar 2025 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 0 |
| 21 Mar 2025 | 45.25 | -0.04 | -0.09% | 45.23 | 45.28 | 10 |
| 20 Mar 2025 | 45.29 | 7.54 | 19.97% | 45.29 | 45.29 | 51 |
| 19 Mar 2025 | 37.75 | -0.02 | -0.05% | 37.75 | 37.75 | 1 |
| 18 Mar 2025 | 37.77 | 2.77 | 7.91% | 37.50 | 50.38 | 2,437 |
| 17 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 14 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 13 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 12 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 11 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 10 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 07 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 06 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 05 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 28 Feb 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
