Name | Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario Memorial Office | BOV:FMOF11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.03% | 60.00 | 60.00 | 69.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
60.63 | 59.92 | 59.92 | 89 | 22:45:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2025 | 60.00 | 0.02 | 0.03% | 59.92 | 60.63 | 89 |
26 Mar 2025 | 59.98 | 14.73 | 32.55% | 45.25 | 59.98 | 81 |
25 Mar 2025 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 0 |
24 Mar 2025 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 0 |
21 Mar 2025 | 45.25 | -0.04 | -0.09% | 45.23 | 45.28 | 10 |
20 Mar 2025 | 45.29 | 7.54 | 19.97% | 45.29 | 45.29 | 51 |
19 Mar 2025 | 37.75 | -0.02 | -0.05% | 37.75 | 37.75 | 1 |
18 Mar 2025 | 37.77 | 2.77 | 7.91% | 37.50 | 50.38 | 2,437 |
17 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
14 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
13 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
12 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
11 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
10 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
07 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
06 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
05 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
28 Feb 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions