We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Memorial Office | BOV:FMOF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.02 | 56.02 | 56.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 0 |
| 30 Apr 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 3 |
| 29 Apr 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 0 |
| 26 Apr 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 0 |
| 25 Apr 2024 | 56.02 | -0.08 | -0.14% | 56.02 | 56.02 | 4 |
| 24 Apr 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0 |
| 23 Apr 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0 |
| 22 Apr 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0 |
| 19 Apr 2024 | 56.10 | -1.90 | -3.28% | 56.10 | 56.11 | 20 |
| 18 Apr 2024 | 58.00 | 0.82 | 1.43% | 58.00 | 58.00 | 4 |
| 17 Apr 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 0 |
| 16 Apr 2024 | 57.18 | -2.70 | -4.51% | 57.18 | 57.18 | 1 |
| 15 Apr 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 0 |
| 12 Apr 2024 | 59.88 | -0.01 | -0.02% | 59.87 | 59.88 | 20 |
| 11 Apr 2024 | 59.89 | 3.35 | 5.93% | 59.89 | 60.00 | 15 |
| 10 Apr 2024 | 56.54 | 0.00 | 0.00% | 56.54 | 56.54 | 0 |
| 09 Apr 2024 | 56.54 | 0.00 | 0.00% | 56.54 | 56.54 | 0 |
| 08 Apr 2024 | 56.54 | 0.00 | 0.00% | 56.54 | 56.54 | 0 |
| 05 Apr 2024 | 56.54 | -1.08 | -1.87% | 56.54 | 56.54 | 2 |
| 04 Apr 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 0 |
| 03 Apr 2024 | 57.62 | -0.59 | -1.01% | 57.62 | 57.63 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
