We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fleury SA | BOV:FLRY3Q | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,856,700 | 11:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 10 Jan 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 09 Jan 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 08 Jan 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 07 Jan 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 06 Jan 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 03 Jan 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 02 Jan 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 30 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 27 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 26 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 23 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 20 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 19 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 18 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 17 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 16 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 13.60 | 13.60 | 13.60 | 13.60 | 832,800 | -1.76 | -12.94% |
| 6 Months | 16.68 | 16.68 | 13.60 | 15.34 | 955,500 | -4.84 | -29.02% |
| 1 Year | 14.70 | 16.68 | 13.60 | 15.17 | 864,000 | -2.86 | -19.46% |
| 3 Years | 14.70 | 16.68 | 13.60 | 15.17 | 864,000 | -2.86 | -19.46% |
| 5 Years | 14.70 | 16.68 | 13.60 | 15.17 | 864,000 | -2.86 | -19.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
