ADVFN

Data Download:

Name	Symbol	Market	Type
Fleury SA	BOV:FLRY3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.42%	11.98	11.84	12.00

High Price	Low Price	Open Price	Traded	Last Trade
12.10	11.80	11.93	6,726,678	03:18:23

FLEURY ON (FLRY3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	11.94	0.14	1.19%	11.80	12.10	19,851
30 Jan 2025	11.80	0.15	1.29%	11.50	12.10	15,885
29 Jan 2025	11.65	0.00	0.00%	11.46	11.87	20,173
28 Jan 2025	11.65	-0.26	-2.18%	11.65	11.97	16,852
27 Jan 2025	11.91	0.17	1.45%	11.53	12.07	17,003
24 Jan 2025	11.74	0.26	2.26%	11.43	11.84	17,364
23 Jan 2025	11.48	-0.32	-2.71%	11.48	12.00	17,605
22 Jan 2025	11.80	0.21	1.81%	11.51	11.80	17,445
21 Jan 2025	11.59	-0.29	-2.44%	11.58	11.82	17,641
20 Jan 2025	11.88	0.47	4.12%	11.42	11.88	18,726
17 Jan 2025	11.41	0.01	0.09%	11.28	11.55	19,476
16 Jan 2025	11.40	-0.37	-3.14%	11.24	11.82	27,728
15 Jan 2025	11.77	0.25	2.17%	11.65	11.90	20,945
14 Jan 2025	11.52	-0.05	-0.43%	11.50	11.72	18,835
13 Jan 2025	11.57	-0.24	-2.03%	11.54	11.97	26,962
10 Jan 2025	11.81	-0.41	-3.36%	11.79	12.22	23,082
09 Jan 2025	12.22	0.11	0.91%	12.03	12.22	16,580
08 Jan 2025	12.11	-0.04	-0.33%	12.05	12.23	18,774
07 Jan 2025	12.15	-0.25	-2.02%	12.15	12.45	21,536
06 Jan 2025	12.40	0.48	4.03%	12.00	12.44	21,542
03 Jan 2025	11.92	-0.05	-0.42%	11.92	12.16	23,742
02 Jan 2025	11.97	-0.13	-1.07%	11.77	12.27	32,635