Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fleury SA | BOV:FLRY3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.22% | 13.50 | 13.43 | 13.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.64 | 13.41 | 13.61 | 2,032,700 | 04:14:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.58 | 0.11 | 0.82% | 13.41 | 13.64 | 2,027,700 |
| 21 Nov 2024 | 13.47 | -0.38 | -2.74% | 13.47 | 13.85 | 2,250,200 |
| 19 Nov 2024 | 13.85 | 0.31 | 2.29% | 13.45 | 13.85 | 2,346,200 |
| 18 Nov 2024 | 13.54 | -0.23 | -1.67% | 13.46 | 13.78 | 2,781,700 |
| 14 Nov 2024 | 13.77 | -0.15 | -1.08% | 13.68 | 14.06 | 2,588,700 |
| 13 Nov 2024 | 13.92 | 0.03 | 0.22% | 13.78 | 14.04 | 2,749,500 |
| 12 Nov 2024 | 13.89 | -0.07 | -0.50% | 13.70 | 14.00 | 2,613,500 |
| 11 Nov 2024 | 13.96 | 0.36 | 2.65% | 13.53 | 14.07 | 2,914,600 |
| 08 Nov 2024 | 13.60 | -0.83 | -5.75% | 13.49 | 14.39 | 7,407,900 |
| 07 Nov 2024 | 14.43 | 0.01 | 0.07% | 14.23 | 14.60 | 4,012,600 |
| 06 Nov 2024 | 14.42 | -0.11 | -0.76% | 14.25 | 14.48 | 2,259,700 |
| 05 Nov 2024 | 14.53 | -0.02 | -0.14% | 14.28 | 14.61 | 3,851,000 |
| 04 Nov 2024 | 14.55 | 0.27 | 1.89% | 14.43 | 14.63 | 2,750,700 |
| 01 Nov 2024 | 14.28 | -0.57 | -3.84% | 14.17 | 14.76 | 4,638,600 |
| 31 Oct 2024 | 14.85 | -0.07 | -0.47% | 14.78 | 15.04 | 3,356,500 |
| 30 Oct 2024 | 14.92 | 0.15 | 1.02% | 14.70 | 14.94 | 1,570,200 |
| 29 Oct 2024 | 14.77 | -0.45 | -2.96% | 14.63 | 15.27 | 4,231,500 |
| 28 Oct 2024 | 15.22 | 0.17 | 1.13% | 15.11 | 15.27 | 1,733,600 |
| 25 Oct 2024 | 15.05 | -0.11 | -0.73% | 14.98 | 15.23 | 1,535,200 |
| 24 Oct 2024 | 15.16 | 0.04 | 0.26% | 14.98 | 15.16 | 2,313,400 |
| 23 Oct 2024 | 15.12 | -0.01 | -0.07% | 14.90 | 15.12 | 2,868,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.85 | 13.41 | 13.62 | 2,459,367 | -0.25 | -1.82% |
| 1 Month | 15.15 | 15.27 | 13.41 | 14.21 | 3,088,439 | -1.65 | -10.89% |
| 3 Months | 15.88 | 16.87 | 13.41 | 15.21 | 3,149,488 | -2.38 | -14.99% |
| 6 Months | 14.85 | 16.87 | 13.41 | 15.19 | 2,908,816 | -1.35 | -9.09% |
| 1 Year | 17.01 | 18.96 | 13.41 | 15.53 | 2,870,123 | -3.51 | -20.63% |
| 3 Years | 18.3794 | 19.4174 | 12.8846 | 15.48 | 2,797,881 | -4.88 | -26.55% |
| 5 Years | 26.4263 | 32.4639 | 12.8846 | 18.43 | 2,548,249 | -12.93 | -48.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
