We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Floripa Shopping Fundo Invest Imobiliario | BOV:FLRP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,149.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 03:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,149.40 | 0.00 | 0.00% | 2,149.40 | 2,149.40 | 0 |
| 25 Apr 2024 | 2,149.40 | 49.40 | 2.35% | 2,100.01 | 2,149.40 | 2 |
| 24 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 0 |
| 23 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 1 |
| 22 Apr 2024 | 2,100.00 | 48.97 | 2.39% | 2,100.00 | 2,120.00 | 40 |
| 19 Apr 2024 | 2,051.03 | -48.96 | -2.33% | 2,051.03 | 2,051.03 | 1 |
| 18 Apr 2024 | 2,099.9899 | -0.01 | 0.00% | 2,099.9899 | 2,105.00 | 25 |
| 17 Apr 2024 | 2,100.00 | -79.99 | -3.67% | 2,010.00 | 2,228.79 | 106 |
| 16 Apr 2024 | 2,179.9899 | -19.01 | -0.86% | 2,100.00 | 2,190.00 | 49 |
| 15 Apr 2024 | 2,199.00 | -40.99 | -1.83% | 2,199.00 | 2,199.00 | 1 |
| 12 Apr 2024 | 2,239.9899 | -10.00 | -0.44% | 2,239.9899 | 2,239.9899 | 1 |
| 11 Apr 2024 | 2,249.9899 | 2.79 | 0.12% | 2,249.9899 | 2,249.9899 | 1 |
| 10 Apr 2024 | 2,247.20 | 20.20 | 0.91% | 2,247.20 | 2,252.31 | 2 |
| 09 Apr 2024 | 2,227.00 | 0.00 | 0.00% | 2,227.00 | 2,227.00 | 0 |
| 08 Apr 2024 | 2,227.00 | -41.94 | -1.85% | 2,152.52 | 2,267.9899 | 10 |
| 05 Apr 2024 | 2,268.94 | 21.94 | 0.98% | 2,268.94 | 2,269.09 | 3 |
| 04 Apr 2024 | 2,247.00 | 0.00 | 0.00% | 2,247.00 | 2,247.00 | 0 |
| 03 Apr 2024 | 2,247.00 | 47.00 | 2.14% | 2,152.2199 | 2,259.9899 | 6 |
| 02 Apr 2024 | 2,200.00 | 46.00 | 2.14% | 2,200.00 | 2,200.00 | 1 |
| 01 Apr 2024 | 2,154.00 | -71.25 | -3.20% | 2,105.00 | 2,217.00 | 39 |
| 28 Mar 2024 | 2,225.25 | 10.22 | 0.46% | 2,225.25 | 2,349.98 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
