We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Floripa Shopping Fundo Invest Imobiliario | BOV:FLRP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -58.98 | -3.17% | 1,800.01 | 1,800.05 | 1,849.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,800.01 | 1,800.01 | 1,800.01 | 1 | 14:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1,858.99 | 0.00 | 0.00% | 1,798.01 | 1,858.99 | 4 |
| 20 Dec 2024 | 1,858.99 | 56.99 | 3.16% | 1,858.99 | 1,877.76 | 2 |
| 19 Dec 2024 | 1,802.00 | 0.00 | 0.00% | 1,802.00 | 1,802.00 | 3 |
| 18 Dec 2024 | 1,802.00 | 0.99 | 0.05% | 1,802.00 | 1,879.99 | 8 |
| 17 Dec 2024 | 1,801.01 | -88.79 | -4.70% | 1,801.01 | 1,889.80 | 3 |
| 16 Dec 2024 | 1,889.80 | 0.00 | 0.00% | 1,889.80 | 1,889.80 | 0 |
| 13 Dec 2024 | 1,889.80 | 9.90 | 0.53% | 1,795.00 | 1,889.80 | 7 |
| 12 Dec 2024 | 1,879.90 | -18.09 | -0.95% | 1,850.00 | 1,879.99 | 8 |
| 11 Dec 2024 | 1,897.99 | 0.00 | 0.00% | 1,897.99 | 1,897.99 | 0 |
| 10 Dec 2024 | 1,897.99 | 67.99 | 3.72% | 1,897.99 | 1,898.89 | 2 |
| 09 Dec 2024 | 1,830.00 | -60.00 | -3.17% | 1,830.00 | 1,830.02 | 2 |
| 06 Dec 2024 | 1,890.00 | 100.91 | 5.64% | 1,889.99 | 1,898.98 | 12 |
| 05 Dec 2024 | 1,789.09 | 0.00 | 0.00% | 1,789.09 | 1,789.09 | 0 |
| 04 Dec 2024 | 1,789.09 | -110.90 | -5.84% | 1,789.09 | 1,800.00 | 3 |
| 03 Dec 2024 | 1,899.99 | 6.02 | 0.32% | 1,785.00 | 1,899.99 | 11 |
| 02 Dec 2024 | 1,893.97 | -6.03 | -0.32% | 1,893.97 | 1,893.97 | 3 |
| 29 Nov 2024 | 1,900.00 | 177.94 | 10.33% | 1,801.00 | 1,900.00 | 29 |
| 28 Nov 2024 | 1,722.06 | -147.94 | -7.91% | 1,699.96 | 1,860.00 | 81 |
| 27 Nov 2024 | 1,870.00 | 49.95 | 2.74% | 1,813.07 | 1,897.99 | 3 |
| 26 Nov 2024 | 1,820.05 | -21.00 | -1.14% | 1,805.01 | 1,820.06 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
