FLMA11 Fundo Invest Imobiliario Continental Square Faria Lima

142.48

0.20 (0.14%)

06 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario Continental Square Faria Lima	BOV:FLMA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.14%	142.48	142.20	142.42

High Price	Low Price	Open Price	Traded	Last Trade
142.50	139.60	142.30	585	23:45:09

Fundo Invest Imobiliario... (FLMA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	142.48	0.20	0.14%	139.60	142.50	585
03 May 2024	142.28	0.55	0.39%	140.50	142.28	472
02 May 2024	141.73	0.33	0.23%	140.35	141.73	2,114
30 Apr 2024	141.40	0.71	0.50%	140.50	141.71	119
29 Apr 2024	140.69	0.11	0.08%	139.56	142.00	982
26 Apr 2024	140.58	1.06	0.76%	139.60	140.96	325
25 Apr 2024	139.52	-2.46	-1.73%	139.52	141.23	232
24 Apr 2024	141.98	2.06	1.47%	139.51	141.99	162
23 Apr 2024	139.92	0.01	0.01%	139.91	141.38	105
22 Apr 2024	139.91	-0.01	-0.01%	139.91	141.49	291
19 Apr 2024	139.92	-0.37	-0.26%	138.52	145.20	675
18 Apr 2024	140.29	-0.25	-0.18%	140.01	140.54	107
17 Apr 2024	140.54	-0.61	-0.43%	140.52	141.50	134
16 Apr 2024	141.15	-1.35	-0.95%	141.00	142.50	1,280
15 Apr 2024	142.50	-1.03	-0.72%	140.50	143.52	263
12 Apr 2024	143.53	0.53	0.37%	140.93	143.54	423
11 Apr 2024	143.00	0.80	0.56%	142.20	143.41	507
10 Apr 2024	142.20	1.30	0.92%	140.92	143.47	332
09 Apr 2024	140.90	-0.09	-0.06%	140.90	142.40	518
08 Apr 2024	140.99	-0.87	-0.61%	138.00	145.41	3,185