FLMA11 Fundo Invest Imobiliario Continental Square Faria Lima

135.03

0.02 (0.01%)

21 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario Continental Square Faria Lima	BOV:FLMA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.01%	135.03	134.61	135.48

High Price	Low Price	Open Price	Traded	Last Trade
135.50	134.60	135.50	271	22:45:00

Fundo Invest Imobiliario... (FLMA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	135.03	0.02	0.01%	134.60	135.50	271
19 Nov 2024	135.01	-0.50	-0.37%	134.43	135.51	241
18 Nov 2024	135.51	1.79	1.34%	133.72	135.51	922
14 Nov 2024	133.72	-0.38	-0.28%	133.72	135.20	722
13 Nov 2024	134.10	0.28	0.21%	133.70	135.30	512
12 Nov 2024	133.82	-0.56	-0.42%	133.50	135.48	484
11 Nov 2024	134.38	-1.10	-0.81%	134.10	135.48	352
08 Nov 2024	135.48	1.51	1.13%	132.51	135.50	658
07 Nov 2024	133.97	-0.03	-0.02%	131.80	134.18	2,268
06 Nov 2024	134.00	-0.79	-0.59%	132.95	134.71	666
05 Nov 2024	134.79	0.39	0.29%	134.02	135.00	370
04 Nov 2024	134.40	-0.55	-0.41%	133.40	135.00	337
01 Nov 2024	134.95	-0.93	-0.68%	133.74	135.90	521
31 Oct 2024	135.88	0.04	0.03%	135.50	135.90	72
30 Oct 2024	135.84	0.34	0.25%	135.40	135.90	330
29 Oct 2024	135.50	0.04	0.03%	135.40	135.97	436
28 Oct 2024	135.46	0.56	0.42%	134.50	135.47	362
25 Oct 2024	134.90	-0.67	-0.49%	134.90	135.58	302
24 Oct 2024	135.57	-0.51	-0.37%	134.85	136.71	369
23 Oct 2024	136.08	-0.68	-0.50%	136.05	136.78	351
22 Oct 2024	136.76	-0.49	-0.36%	136.70	137.15	490