We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Continental Square Faria Lima | BOV:FLMA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.68 | 1.32% | 129.16 | 128.09 | 130.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.50 | 128.00 | 128.00 | 1,223 | 19:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 127.48 | 2.13 | 1.70% | 125.90 | 128.00 | 1,350 |
| 17 Mar 2025 | 125.35 | -0.71 | -0.56% | 123.99 | 128.46 | 494 |
| 14 Mar 2025 | 126.06 | -0.41 | -0.32% | 125.50 | 128.47 | 524 |
| 13 Mar 2025 | 126.47 | 0.46 | 0.37% | 126.30 | 126.50 | 194 |
| 12 Mar 2025 | 126.01 | -4.49 | -3.44% | 122.99 | 130.50 | 2,373 |
| 11 Mar 2025 | 130.50 | 0.00 | 0.00% | 126.52 | 130.72 | 516 |
| 10 Mar 2025 | 130.50 | -1.13 | -0.86% | 129.02 | 131.99 | 299 |
| 07 Mar 2025 | 131.63 | -0.02 | -0.02% | 128.01 | 132.74 | 486 |
| 06 Mar 2025 | 131.65 | 1.65 | 1.27% | 129.70 | 131.79 | 209 |
| 05 Mar 2025 | 130.00 | -0.50 | -0.38% | 127.09 | 131.79 | 483 |
| 28 Feb 2025 | 130.50 | 1.50 | 1.16% | 127.01 | 132.25 | 314 |
| 27 Feb 2025 | 129.00 | 0.80 | 0.62% | 118.00 | 130.39 | 2,477 |
| 26 Feb 2025 | 128.20 | 1.20 | 0.94% | 126.50 | 130.44 | 192 |
| 25 Feb 2025 | 127.00 | -1.05 | -0.82% | 127.00 | 130.97 | 537 |
| 24 Feb 2025 | 128.05 | -9.95 | -7.21% | 128.01 | 133.44 | 550 |
| 21 Feb 2025 | 138.00 | 12.80 | 10.22% | 120.35 | 138.04 | 2,029 |
| 20 Feb 2025 | 125.20 | -2.79 | -2.18% | 125.19 | 127.99 | 730 |
| 19 Feb 2025 | 127.99 | 1.24 | 0.98% | 126.40 | 128.75 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
