ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FLMA11 Fundo Invest Imobiliario Continental Square Faria Lima

130.50
0.79 (0.61%)
11 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fundo Invest Imobiliario Continental Square Faria Lima BOV:FLMA11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.79 0.61% 130.50 130.50 130.72
High Price Low Price Open Price Traded Last Trade
130.72 126.52 126.52 516 20:30:01

Fundo Invest Imobiliario... (FLMA11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 2025130.50-1.13-0.86%129.02131.99299
07 Mar 2025131.63-0.02-0.02%128.01132.74486
06 Mar 2025131.651.651.27%129.70131.79209
05 Mar 2025130.00-0.50-0.38%127.09131.79483
28 Feb 2025130.501.501.16%127.01132.25314
27 Feb 2025129.000.800.62%118.00130.392,477
26 Feb 2025128.201.200.94%126.50130.44192
25 Feb 2025127.00-1.05-0.82%127.00130.97537
24 Feb 2025128.05-9.95-7.21%128.01133.44550
21 Feb 2025138.0012.8010.22%120.35138.042,029
20 Feb 2025125.20-2.79-2.18%125.19127.99730
19 Feb 2025127.991.240.98%126.40128.75360
18 Feb 2025126.750.950.76%125.70131.20733
17 Feb 2025125.80-0.02-0.02%125.52127.89518
14 Feb 2025125.82-0.11-0.09%125.55128.45299
13 Feb 2025125.93-0.20-0.16%125.93129.84300
12 Feb 2025126.13-3.30-2.55%126.05130.00778
11 Feb 2025129.43-1.71-1.30%128.58131.17265
Download more Fundo Invest Imobiliario Continental Square Faria Lima Historical Data

Your Recent History

Delayed Upgrade Clock