We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Faria Lima Capital Recebiveis Imobiliarios I FII | BOV:FLCR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.21% | 99.10 | 99.05 | 99.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.20 | 98.88 | 99.20 | 20,640 | 00:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 99.10 | 0.10 | 0.10% | 98.88 | 99.20 | 20,640 |
| 02 May 2024 | 99.00 | 0.03 | 0.03% | 98.50 | 99.00 | 2,381 |
| 30 Apr 2024 | 98.97 | 0.02 | 0.02% | 98.88 | 99.00 | 166 |
| 29 Apr 2024 | 98.95 | -0.05 | -0.05% | 98.61 | 98.99 | 118 |
| 26 Apr 2024 | 99.00 | -0.05 | -0.05% | 98.41 | 99.06 | 536 |
| 25 Apr 2024 | 99.05 | 0.05 | 0.05% | 99.00 | 99.05 | 343 |
| 24 Apr 2024 | 99.00 | -0.01 | -0.01% | 98.41 | 99.14 | 755 |
| 23 Apr 2024 | 99.01 | 0.00 | 0.00% | 98.41 | 99.02 | 217 |
| 22 Apr 2024 | 99.01 | 0.13 | 0.13% | 98.33 | 99.01 | 919 |
| 19 Apr 2024 | 98.88 | 0.38 | 0.39% | 98.49 | 98.88 | 725 |
| 18 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.12 | 99.01 | 1,398 |
| 17 Apr 2024 | 98.50 | -0.37 | -0.37% | 98.11 | 98.92 | 364 |
| 16 Apr 2024 | 98.87 | 0.15 | 0.15% | 98.36 | 99.01 | 966 |
| 15 Apr 2024 | 98.72 | -0.15 | -0.15% | 98.62 | 99.01 | 1,933 |
| 12 Apr 2024 | 98.87 | 0.27 | 0.27% | 98.60 | 98.87 | 996 |
| 11 Apr 2024 | 98.60 | -0.33 | -0.33% | 98.40 | 98.95 | 587 |
| 10 Apr 2024 | 98.93 | 0.01 | 0.01% | 98.90 | 99.00 | 603 |
| 09 Apr 2024 | 98.92 | -0.11 | -0.11% | 98.73 | 99.15 | 534 |
| 08 Apr 2024 | 99.03 | -0.22 | -0.22% | 97.66 | 99.11 | 1,266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
